Recent Trades - Last 10 of 15 | More trades... |
14:46:28 | A | 0.275 | -0.005 | 500 | 1 Anonymous | 79 CIBC | K |
14:46:28 | V | 0.28 | | 2,500 | 1 Anonymous | 25 Odlum | K |
14:45:51 | H | 0.27 | -0.01 | 500 | 14 Virtu ITG | 2 RBC | K |
14:45:51 | H | 0.27 | -0.01 | 500 | 14 Virtu ITG | 2 RBC | K |
14:45:51 | H | 0.27 | -0.01 | 1,000 | 14 Virtu ITG | 2 RBC | K |
14:45:51 | H | 0.27 | -0.01 | 4,000 | 14 Virtu ITG | 14 Virtu ITG | K |
14:45:51 | X | 0.27 | -0.01 | 2,000 | 14 Virtu ITG | 14 Virtu ITG | K |
14:45:51 | A | 0.27 | -0.01 | 500 | 14 Virtu ITG | 14 Virtu ITG | K |
14:45:51 | V | 0.27 | -0.01 | 1,500 | 14 Virtu ITG | 7 TD Sec | K |
14:45:51 | V | 0.27 | -0.01 | 15,000 | 14 Virtu ITG | 14 Virtu ITG | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS