11:33:40 EDT Sat 04 Jul 2020
Enter Symbol
or Name
USA
CA



V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com11:33:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  2.00.245·0.2549.00.25+0.0313.6465.11151030.225  0.26  0.2250.58  0.0715:55:39Jun 2915 min RT 2¢
TSX-V - V2.00.245·0.2549.00.24+0.029.1337.883570.225  0.255  0.2250.58  0.0714:31:2115 min
NEO ATS - U 0.25+0.0313.654.013180.235  0.25  0.23515:55:3915 min
Alpha - A 0.24+0.029.10.7020.24  0.24  0.2410:07:2215 min
Omega - O 0.25+0.0313.635.5980.235  0.26  0.23511:39:0515 min
Chi-X - X 0.25+0.0313.62.0130.24  0.25  0.2410:43:5715 min
CX2 - H 0.25+0.0313.634.5880.235  0.25  0.23511:39:0515 min
TriAct - M 0.220.607    Jul 02 14:28:3715 min

Recent Trades - Last 10 of 103
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:39M0.250.031001 Anonymous2 RBCE
15:55:39U0.250.035002 RBC1 AnonymousK
15:54:57M0.250.032001 Anonymous2 RBCE
15:54:57U0.250.036,0002 RBC1 AnonymousK
15:54:57U0.250.031,5002 RBC2 RBCK
14:35:25M0.250.036380 National Bank2 RBCE
14:31:21V0.240.023,0002 RBC7 TD SecK
14:28:48V0.240.0230,0007 TD Sec7 TD SecK
14:28:48V0.240.027,0007 TD Sec7 TD SecK
14:25:00V0.240.022,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-29 13:17C:TIG0.24News ReleaseTriumph Gold's Barresi resigns as a director, president