18:13:24 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com18:13:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  28.00.14·0.14594.50.145-0.005-3.371.010130.15  0.15  0.140.26  0.1215:01:27Sep 2115 min RT 2¢
TSX-V - V28.00.14·0.14594.50.14-0.01-6.742.5670.15  0.15  0.140.26  0.1214:26:4015 min
NEO ATS - U 0.145-0.005-3.31.5010.145  0.145  0.14515:01:2715 min
Omega - O 0.145-0.005-3.315.5210.145  0.145  0.14515:01:2715 min
CX2 - H 0.14-0.01-6.711.5230.15  0.15  0.1414:26:4015 min
TriAct - M 0.150.01    Sep 09-2015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:01:27O0.145-0.00515,5002 RBC1 AnonymousK
15:01:27U0.145-0.0051,5002 RBC1 AnonymousK
14:26:40H0.14-0.012,50033 Canaccord1 AnonymousK
14:26:40V0.14-0.012,000143 Pershing1 AnonymousK
14:26:40V0.14-0.015,50092 Pollitt1 AnonymousK
14:17:19H0.14-0.017,50033 Canaccord89 Raymond JamesK
13:41:15V0.145-0.0057,0001 Anonymous9 BMO NesbittK
12:13:23V0.14-0.018,00092 Pollitt13 InstinetK
09:48:27V0.15 1,5002 RBC1 AnonymousK
09:32:34H0.15 1,5002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display