C-TIG

V:TIG - Triumph Gold Corp. - https://www.triumphgoldcorp.com

11:19:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	0.5	0.265	·	0.275	6.5	0.265	-0.02	-7.0	60.4	14	47	0.29 0.29 0.265	0.305 0.14	11:01:22	May 12	15 min RT 2¢
TSX-V - V	0.5	0.265	·	0.275	6.5	0.265	-0.02	-7.0	23.9	6	19	0.29 0.29 0.265	0.305 0.14	10:48:54		15 min
NEO ATS - U						0.275	-0.01	-3.5	1.0	0	2	0.275 0.275 0.275		10:44:47		15 min
Omega - O						0.265	-0.02	-7.0	9.0	2	6	0.28 0.28 0.265		10:48:54		15 min
CX2 - H						0.265	-0.02	-7.0	25.5	6	15	0.28 0.28 0.265		11:01:22		15 min
CXD - D						0.285			0.3		3			May 06		15 min
TriAct - M						0.285			0.7	0	2			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:01:22	H	0.265	-0.02	4,000	7 TD Sec	9 BMO Nesbitt	K
11:01:22	H	0.265	-0.02	500	2 RBC	9 BMO Nesbitt	K
11:01:22	H	0.265	-0.02	500	1 Anonymous	9 BMO Nesbitt	K
10:55:28	H	0.265	-0.02	4,000	7 TD Sec	9 BMO Nesbitt	K
10:55:28	H	0.265	-0.02	500	2 RBC	9 BMO Nesbitt	K
10:55:28	H	0.265	-0.02	500	1 Anonymous	9 BMO Nesbitt	K
10:53:28	H	0.265	-0.02	1,500	1 Anonymous	9 BMO Nesbitt	K
10:53:28	H	0.265	-0.02	1,500	1 Anonymous	9 BMO Nesbitt	K
10:53:28	H	0.265	-0.02	6,500	7 TD Sec	9 BMO Nesbitt	K
10:53:28	H	0.265	-0.02	500	2 RBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-12 06:01	C:TIG	0.295	News Release200	Triumph Gold Discovers a New Silver and Gold Vein Showing at the Freegold Mountain Project, Yukon
2025-05-09 16:27	C:TIG	0.295	News Release200	Triumph Gold Updates Shareholders on Operations, Engages Market Maker, and Grants Options
2025-05-08 17:22	C:TIG	0.28	News Release200	Triumph Gold hires ITG as market-maker, grants options
2025-04-28 16:15	C:TIG	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 16:15	C:TIG	0.22	SEDAR MD & A815	SEDAR MD & A
2025-03-26 16:55	C:TIG	0.195	Private Placement250	Triumph Gold 9,604,750-share private placement
2025-03-13 19:26	C:TIG	0.22	News Release200	Triumph Gold closes $1.92-million private placement
2025-03-05 19:53	C:TIG	0.23	News Release200	Triumph Gold arranges $1.95-million private placement
2024-11-07 14:06	C:TIG	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 14:00	C:TIG	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 12:59	C:TIG		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-23 19:21	C:TIG	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-23 19:21	C:TIG	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-30 21:15	C:TIG	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-30 20:44	C:TIG	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements