| Your search results for 'SPE' | 02:31:55 EDT |
| EDT - T - SPECTRAL MEDICAL INC. | 0.5 | 0.495 | · | 0.54 | 282.5 | 0.50 | +0.01 | 2.0 | 116.4 | 58 | 22 | 0.50 0.53 0.50 | 0.67 0.225 | 15:59:59 | May 13 | 15 min RT 2¢ |
| SEV - V - Spectra7 Microsystems Inc. | 4.5 | 0.12 | · | 0.13 | 29.5 | 0.12 | +0.01 | 9.1 | 16.3 | 2 | 8 | 0.11 0.12 0.11 | 1.00 0.08 | 15:56:48 | May 10 | 15 min RT 2¢ |
| SOO.P - V - Spectre Capital Corp. | 10.0 | 0.07 | · | 0.155 | 10.0 | 0.07 | | | | | | | 0.125 0.045 | May 15 | Apr 25 | 15 min RT 2¢ |
| SPEY - C - Spey Resources Corp. | 1671.0 | 0.005 | · | 0.01 | 48.5 | 0.01 | | | | | | | 0.065 0.005 | May 16 | Apr 29 | 15 min RT 2¢ |
| SPMT - C - Spearmint Resources Inc. | 816.0 | 0.015 | · | 0.02 | 608.6 | 0.015 | | | 26.2 | 0 | 4 | 0.015 0.015 0.015 | 0.055 0.015 | 10:18:56 | Dec 11 | 15 min RT 2¢ |
| SPTZ - C - Spetz Inc. - Common Shares | 5.0 | 0.165 | · | 0.215 | 3.0 | 0.17 | | | 0.3 | | 1 | | 1.00 0.11 | 09:30:00 | May 15 | 15 min RT 2¢ |
| SSA - V - Spectra Products Inc. | 1.0 | 0.235 | · | 0.25 | 60.0 | 0.25 | | | | | | | 0.285 0.17 | May 16 | Apr 29 | 15 min RT 2¢ |
| Symbol SPE is not active but it may have changed |
| 2017-06-23 | SPE | 3 | SPE | 1 |
| 2014-02-28 | ALX | 4 | SPE | 1 |
| 2012-09-17 | PER | 1 | ALX | 1 |