| Your search results for 'ROG' | 09:13:19 EDT |
| RCI.A - T - ROGERS COMMUNICATIONS INC. CL 'A' | 0.1 | 54.75 | · | 57.99 | 1.5 | 57.00 | +1.50 | 2.7 | 1.2 | 69 | 12 | 55.75 57.99 55.75 | 68.25 50.50 | 15:31:18 | 05:41 | 15 min RT 2¢ |
| RCI.B - T - ROGERS COMMUNICATIONS INC. CL 'B' NV | 0.2 | 51.87 | · | 52.00 | 1.0 | 51.87 | -0.13 | -0.3 | 1,579.5 | 81,871 | 7,160 | 52.01 52.58 51.75 | 67.67 50.15 | 16:00:00 | 05:41 | 15 min RT 2¢ |
| RRS - V - Rogue Resources Inc. | 10.0 | 0.035 | · | 0.05 | 71.0 | 0.05 | | | | | | | 0.065 0.02 | Apr 10 | Apr 11 | 15 min RT 2¢ |
| RSI - T - ROGERS SUGAR INC. | 2.4 | 5.19 | · | 5.22 | 1.2 | 5.20 | -0.01 | -0.2 | 90.7 | 462 | 326 | 5.22 5.235 5.20 | 6.41 4.96 | 16:00:00 | Apr 19 | 15 min RT 2¢ |
| RSI.DB.E - T - ROGERS SUGAR INC. 6TH SER 5% DEBENTURES | 27.0 | 99.00 | · | 99.25 | 47.0 | 99.00 | -0.23 | -0.2 | 18.0 | 18 | 4 | 99.00 99.23 99.00 | 100.50 96.10 | 14:05:47 | Apr 19 | 15 min RT 2¢ |
| RSI.DB.F - T - ROGERS SUGAR INC. 7TH SER 4.75% DEB | 65.0 | 98.30 | · | 98.99 | 24.0 | 98.30 | | | | | | | 99.48 93.01 | Apr 24 | Apr 19 | 15 min RT 2¢ |
| Symbol ROG is not active but it may have changed |
| 2010-04-27 | ROG | 3 | ROG | 1 |
| 2007-01-16 | WA | 2 | ROG | 1 |
| 2002-12-18 | WA.T | 1 | WA | 1 |
| 2002-12-13 | wa | 1 | WA.T | 1 |
| 2002-09-17 | WAV | 10 | WA | 1 |
| 1999-05-07 | LQD | 1 | WAV | 1 |