C-RCI.B

T:RCI.B - ROGERS COMMUNICATIONS INC. CL 'B' NV - http://www.rogers.com

13:23:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RCI.B - T	0.4	51.63	·	51.64	0.1	51.64	+0.12	0.2	715.5	36,538	5,537	51.75 51.75 51.10	67.67 50.15	13:02:49	Apr 30	15 min RT 2¢
TSX - T	0.4	51.63	·	51.64	0.1	51.64	+0.12	0.2	449.1	22,947	3,225	51.75 51.75 51.10	67.67 50.15	13:02:49		15 min
NEO ATS - U						51.65	+0.13	0.3	44.4	2,266	414	51.59 51.67 51.10		13:01:43		15 min
Alpha - A						51.64	+0.12	0.2	37.5	1,914	264	51.70 51.70 51.11		13:02:49		15 min
Omega - O						51.61	+0.09	0.2	14.0	714	136	51.59 51.65 51.16		12:59:35		15 min
Pure - P						51.57	+0.05	0.1	8.5	428	141	51.49 51.62 51.19		12:55:33		15 min
Chi-X - X						51.67	+0.15	0.3	81.2	4,146	672	51.59 51.67 51.10		13:01:42		15 min
CX2 - H						51.67	+0.15	0.3	9.8	499	97	51.47 51.67 51.19		13:01:42		15 min
CXD - D						51.59	+0.07	0.1	18.5	940	175	51.57 51.605 51.21		12:57:16		15 min
TriAct - M						51.52			50.8	2,590	397					15 min
Instinet - I						51.58	+0.06	0.1	1.2	61	10	51.315 51.58 51.21		12:24:55		15 min
CS2 - S						51.56	+0.04	0.1	0.7	33	6	51.20 51.56 51.20		12:28:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5537

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:08:12	X	51.60	0.08	100	79 CIBC	79 CIBC	K
13:08:12	X	51.60	0.08	100	79 CIBC	79 CIBC	K
13:08:12	H	51.595	0.075	100	79 CIBC	85 Scotia	K
13:08:12	X	51.60	0.08	100	76 iA	13 Instinet	K
13:07:46	M	51.59	0.07	200	2 RBC	80 National Bank
13:07:23	O	51.60	0.08	100	1 Anonymous	1 Anonymous	K
13:07:23	X	51.59	0.07	100	2 RBC	1 Anonymous	K
13:07:23	X	51.59	0.07	100	2 RBC	79 CIBC	K
13:07:23	X	51.59	0.07	100	2 RBC	85 Scotia	K
13:06:33	X	51.60	0.08	100	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 09:30	C:RCI	52.17	In the News525	Post says underperforming Rogers seen as a buy
2024-04-29 08:45	C:RCI	51.87	In the News525	Globe says Amazon's NHL deal means fans'll have to pay
2024-04-26 08:41	C:RCI	52.00	In the News525	Globe/CP say telco complaints rise, led by Rogers
2024-04-26 08:10	C:RCI	52.00	In the News525	Globe says Rogers sells rights to Monday NHL games
2024-04-26 07:37	C:RCI	51.87	In the News525	Globe says Rogers Communications kept at "outperform"
2024-04-25 11:26	C:RCI	52.30	News Release200	Rogers Comm, Amazon partner for Prime Monday night NHL
2024-04-25 08:12	C:RCI	52.30	In the News525	Globe says Rogers's Q1 financials called "impressive"
2024-04-25 07:46	C:RCI	52.30	In the News525	Globe says Rogers takes hit on lower Q1 profit
2024-04-25 07:36	C:RCI	52.30	In the News525	Globe says Edward Rogers sued over failed condo project
2024-04-24 20:55	C:RCI	52.30	News Release200	Rogers Communications holders approve AGM resolutions
2024-04-24 11:29	C:RCI	54.09	News Release200	Rogers Communications to offer Comcast Xfinity products
2024-04-24 10:50	C:RCI	54.09	News Release200	Rogers Communications to pay 50-cent quarterly dividend
2024-04-24 09:20	C:RCI	52.30	News Release200	Rogers Communications earns $256-million in Q1
2024-04-24 07:45	C:RCI	54.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 07:45	C:RCI	54.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 07:39	C:RCI	54.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 09:27	C:RCI	53.59	In the News525	Post/CP wonder if Telus, others have really cut prices
2024-04-22 09:24	C:RCI	53.01	In the News525	Globe says Big Three telcos facing tough slog ahead
2024-04-18 07:30	C:RCI	52.18	In the News525	Globe says Rogers maintained at "sector outperform"
2024-04-16 09:22	C:RCI	52.24	In the News525	FP/wire say proxy advisers not keen on Edward Rogers

Date ET

Symbol

Price

Type

Headline

2024-04-30 09:30

C:RCI

52.17

In the News

Post says underperforming Rogers seen as a buy

2024-04-29 08:45

C:RCI