C-RCI.B

T:RCI.B - ROGERS COMMUNICATIONS INC. CL 'B' NV - http://www.rogers.com

05:55:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RCI.B - T	0.1	54.20	·	54.45	1.5	54.30	+0.04	0.1	1,431.1	77,360	8,133	54.23 54.35 53.95	66.34 50.15	May 16	May 14	15 min RT 2¢
TSX - T	0.1	54.20	·	54.45	1.5	54.30	+0.04	0.1	956.8	51,782	4,333	54.23 54.34 53.96	66.34 50.15	May 16		15 min
NEO ATS - U						54.31	+0.05	0.1	108.6	5,862	580	54.12 54.34 53.95		May 16		15 min
Alpha - A						54.30	+0.04	0.1	39.4	2,127	238	54.16 54.35 53.96		May 16		15 min
Omega - O						54.30	+0.04	0.1	28.6	1,543	268	54.20 54.34 53.96		May 16		15 min
Pure - P						54.31	+0.05	0.1	13.8	738	255	54.19 54.34 53.955		May 16		15 min
Chi-X - X						54.305	+0.045	0.1	179.1	9,671	1,484	54.21 54.34 53.955		May 16		15 min
CX2 - H						54.32	+0.06	0.1	24.9	1,343	222	54.17 54.34 54.00		May 16		15 min
CXD - D						54.31	+0.05	0.1	17.5	934	247	54.19 54.31 53.955		May 16		15 min
TriAct - M						54.26			56.3	3,025	473					15 min
Instinet - I						54.05	-0.21	-0.4	6.1	329	32	54.115 54.215 54.00		May 16		15 min
CS2 - S						54.31	+0.05	0.1	0.1	5	1	54.31 54.31 54.31		May 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8133

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 09:30	C:RCI	52.17	In the News525	Post says underperforming Rogers seen as a buy
2024-04-29 08:45	C:RCI	51.87	In the News525	Globe says Amazon's NHL deal means fans'll have to pay
2024-04-26 08:41	C:RCI	52.00	In the News525	Globe/CP say telco complaints rise, led by Rogers
2024-04-26 08:10	C:RCI	52.00	In the News525	Globe says Rogers sells rights to Monday NHL games
2024-04-26 07:37	C:RCI	51.87	In the News525	Globe says Rogers Communications kept at "outperform"
2024-04-25 11:26	C:RCI	52.30	News Release200	Rogers Comm, Amazon partner for Prime Monday night NHL
2024-04-25 08:12	C:RCI	52.30	In the News525	Globe says Rogers's Q1 financials called "impressive"
2024-04-25 07:46	C:RCI	52.30	In the News525	Globe says Rogers takes hit on lower Q1 profit
2024-04-25 07:36	C:RCI	52.30	In the News525	Globe says Edward Rogers sued over failed condo project
2024-04-24 20:55	C:RCI	52.30	News Release200	Rogers Communications holders approve AGM resolutions
2024-04-24 11:29	C:RCI	54.09	News Release200	Rogers Communications to offer Comcast Xfinity products
2024-04-24 10:50	C:RCI	54.09	News Release200	Rogers Communications to pay 50-cent quarterly dividend
2024-04-24 09:20	C:RCI	52.30	News Release200	Rogers Communications earns $256-million in Q1
2024-04-24 07:45	C:RCI	54.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 07:45	C:RCI	54.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 07:39	C:RCI	54.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 09:27	C:RCI	53.59	In the News525	Post/CP wonder if Telus, others have really cut prices
2024-04-22 09:24	C:RCI	53.01	In the News525	Globe says Big Three telcos facing tough slog ahead
2024-04-18 07:30	C:RCI	52.18	In the News525	Globe says Rogers maintained at "sector outperform"
2024-04-16 09:22	C:RCI		In the News525	FP/wire say proxy advisers not keen on Edward Rogers

Date ET

Symbol

Price

Type

Headline

2024-04-30 09:30

C:RCI

52.17

In the News

Post says underperforming Rogers seen as a buy

2024-04-29 08:45

C:RCI