C-RSI

T:RSI - ROGERS SUGAR INC. - https://www.lanticrogers.com/

17:34:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSI - T	7.6	5.18	·	5.24	2.3	5.19	-0.02	-0.4	169.4	861	607	5.22 5.23 5.18	6.41 4.96	16:00:00	Apr 19	15 min RT 2¢
TSX - T	7.6	5.18	·	5.24	2.3	5.19	-0.02	-0.4	101.9	521	279	5.22 5.22 5.18	6.41 4.96	16:00:00		15 min
NEO ATS - U						5.20	-0.01	-0.2	20.7	106	60	5.21 5.22 5.19		15:59:50		15 min
Alpha - A						5.20	-0.01	-0.2	13.3	68	21	5.23 5.23 5.18		15:59:50		15 min
Omega - O						5.19	-0.02	-0.4	2.0	10	19	5.21 5.21 5.19		15:59:30		15 min
Pure - P						5.20	-0.01	-0.2	2.7	13	31	5.20 5.21 5.19		15:59:59		15 min
Chi-X - X						5.195	-0.015	-0.3	17.5	89	52	5.215 5.22 5.19		15:58:16		15 min
CX2 - H						5.21			2.2	11	13	5.21 5.21 5.18		15:26:32		15 min
CXD - D						5.205	-0.005	-0.1	4.0	20	47	5.215 5.215 5.19		15:30:06		15 min
TriAct - M						5.21			4.9	22	84			Sep 11-20		15 min
Lynx - Y						5.21			0.2	1	1	5.21 5.21 5.21		10:38:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 607

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.19	-0.02	300	1 Anonymous	7 TD Sec	KQ
16:00:00	T	5.19	-0.02	94	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	5.19	-0.02	1	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	5.19	-0.02	53	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	5.19	-0.02	41	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	5.19	-0.02	89	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	5.19	-0.02	60	14 Virtu ITG	79 CIBC	Q
16:00:00	T	5.19	-0.02	82	14 Virtu ITG	79 CIBC	Q
16:00:00	T	5.19	-0.02	68	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	5.19	-0.02	300	1 Anonymous	14 Virtu ITG	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 14:08	C:RSI	5.20	News Release200	Rogers Sugar to hold Q2 2024 results call May 9
2024-03-06 08:04	C:RSI	5.19	In the News525	Globe says Evershed will wait a bit to buy Rogers Sugar
2024-03-04 16:04	C:RSI	5.15	News Release200	Rogers Sugar closes $117.9-million in financings
2024-03-01 17:27	C:RSI	5.19	Prospectus Approved3	Rogers Sugar to list 9.66 million more shares March 4
2024-02-27 07:55	C:RSI	5.51	Resume Trading385	Rogers Sugar resuming at the open
2024-02-26 16:56	C:RSI	5.51	News Release200	Rogers Sugar arranges $110-million in financings
2024-02-26 16:37	C:RSI	5.51	Halt Trading170	Rogers Sugar halted at 1:35 p.m. PT
2024-02-08 17:46	C:RSI	5.57	News Release200	Rogers Sugar shareholders elect six directors at AGM
2024-02-08 10:45	C:RSI	5.52	News Release200	Rogers Sugar earns $13.85-million in Q1 2024
2024-02-08 10:27	C:RSI	5.52	News Release200	Rogers Sugar to pay nine-cent dividend April 17
2024-02-08 07:35	C:RSI	5.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 07:29	C:RSI	5.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 07:18	C:RSI	5.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-01 08:25	C:RSI	5.56	News Release200	Rogers Sugar sees strike come to an end in Vancouver
2024-01-29 06:36	C:RSI	5.61	In the News525	Van Sun says Rogers Sugar, workers reach tentative deal
2024-01-26 11:47	C:RSI	5.46	News Release200	Rogers Sugar signs tentative deal with Vancouver union
2024-01-16 08:21	C:RSI	5.64	In the News525	Globe says Rogers Sugar workers see fat cats get fatter
2024-01-15 10:50	C:RSI	5.60	News Release200	Rogers Sugar to release Q1 2024 results Feb. 8
2023-12-20 17:26	C:RSI	5.31	SEDAR Annual Report803	SEDAR Annual Report
2023-12-15 01:47	C:RSI	5.39	News Release200	Rogers Sugar offer to Vancouver employees rejected

Date ET

Symbol

Price

Type

Headline

2024-04-19 14:08

C:RSI

5.20

News Release

Rogers Sugar to hold Q2 2024 results call May 9

2024-03-06 08:04

C:RSI