C-RSI

T:RSI - ROGERS SUGAR INC. - https://www.lanticrogers.com/

04:36:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSI - T	0.1	5.22	·	5.25	2.8	5.22			281.4	1,444	807	5.25 5.27 5.22	6.39 4.96	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	5.22	·	5.25	2.8	5.22			209.4	1,083	407	5.25 5.27 5.22	6.39 4.96	16:00:00		15 min
NEO ATS - U						5.23	+0.01	0.2	20.0	102	68	5.25 5.27 5.22		15:58:18		15 min
Alpha - A						5.24	+0.02	0.4	19.2	99	44	5.27 5.27 5.22		15:50:00		15 min
Omega - O						5.22			1.5	8	7	5.24 5.25 5.22		15:59:00		15 min
Pure - P						5.22			1.1	5	16	5.235 5.235 5.22		15:59:00		15 min
Chi-X - X						5.225	+0.005	0.1	15.3	77	84	5.26 5.265 5.225		15:59:59		15 min
CX2 - H						5.22			5.1	26	18	5.25 5.25 5.22		15:59:00		15 min
CXD - D						5.245	+0.025	0.5	4.3	21	32	5.245 5.265 5.245		12:29:11		15 min
TriAct - M						5.22			3.9	15	119			Sep 11-20		15 min
Lynx - Y						5.24	+0.02	0.4	1.5	8	10	5.27 5.27 5.23		15:43:00		15 min
CS2 - S						5.24	+0.02	0.4	0.2	1	2	5.26 5.26 5.24		15:09:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 807

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.22		200	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	5.22		100	1 Anonymous	65 Goldman	KQ
16:00:00	T	5.22		300	1 Anonymous	1 Anonymous	KQ
16:00:00	T	5.22		40	14 Virtu ITG	2 RBC	Q
16:00:00	T	5.22		3	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	5.22		30	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	5.22		2	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	5.22		1	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	5.22		6	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	5.22		3,000	1 Anonymous	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 14:08	C:RSI	5.20	News Release200	Rogers Sugar to hold Q2 2024 results call May 9
2024-03-06 08:04	C:RSI	5.19	In the News525	Globe says Evershed will wait a bit to buy Rogers Sugar
2024-03-04 16:04	C:RSI	5.15	News Release200	Rogers Sugar closes $117.9-million in financings
2024-03-01 17:27	C:RSI	5.19	Prospectus Approved3	Rogers Sugar to list 9.66 million more shares March 4
2024-02-27 07:55	C:RSI	5.51	Resume Trading385	Rogers Sugar resuming at the open
2024-02-26 16:56	C:RSI	5.51	News Release200	Rogers Sugar arranges $110-million in financings
2024-02-26 16:37	C:RSI	5.51	Halt Trading170	Rogers Sugar halted at 1:35 p.m. PT
2024-02-08 17:46	C:RSI	5.57	News Release200	Rogers Sugar shareholders elect six directors at AGM
2024-02-08 10:45	C:RSI	5.52	News Release200	Rogers Sugar earns $13.85-million in Q1 2024
2024-02-08 10:27	C:RSI	5.52	News Release200	Rogers Sugar to pay nine-cent dividend April 17
2024-02-08 07:35	C:RSI	5.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 07:29	C:RSI	5.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 07:18	C:RSI	5.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-01 08:25	C:RSI	5.56	News Release200	Rogers Sugar sees strike come to an end in Vancouver
2024-01-29 06:36	C:RSI	5.61	In the News525	Van Sun says Rogers Sugar, workers reach tentative deal
2024-01-26 11:47	C:RSI	5.46	News Release200	Rogers Sugar signs tentative deal with Vancouver union
2024-01-16 08:21	C:RSI	5.64	In the News525	Globe says Rogers Sugar workers see fat cats get fatter
2024-01-15 10:50	C:RSI	5.60	News Release200	Rogers Sugar to release Q1 2024 results Feb. 8
2023-12-20 17:26	C:RSI	5.31	SEDAR Annual Report803	SEDAR Annual Report
2023-12-15 01:47	C:RSI	5.39	News Release200	Rogers Sugar offer to Vancouver employees rejected

Date ET

Symbol

Price

Type

Headline

2024-04-19 14:08

C:RSI

5.20

News Release

Rogers Sugar to hold Q2 2024 results call May 9

2024-03-06 08:04

C:RSI