C-RSI

T:RSI - ROGERS SUGAR INC. - https://www.lanticrogers.com/

21:57:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSI - T	1.4	5.79	·	5.85	0.3	5.80	-0.09	-1.5	1,139.6	6,512	1,687	5.85 5.90 5.79	6.12 4.96	16:00:00	May 10	15 min RT 2¢
TSX - T	1.4	5.79	·	5.85	0.3	5.80	-0.09	-1.5	252.7	1,410	922	5.85 5.90 5.79	6.12 4.96	16:00:00		15 min
NEO ATS - U						5.80	-0.09	-1.5	688.3	3,985	122	5.86 5.90 5.80		15:55:00		15 min
Alpha - A						5.81	-0.08	-1.4	42.5	244	63	5.86 5.89 5.79		15:57:06		15 min
Omega - O						5.80	-0.09	-1.5	14.0	80	25	5.89 5.89 5.80		15:56:13		15 min
Pure - P						5.80	-0.09	-1.5	7.2	40	40	5.83 5.83 5.80		15:55:29		15 min
Chi-X - X						5.80	-0.09	-1.5	53.4	294	260	5.87 5.90 5.79		15:57:06		15 min
CX2 - H						5.80	-0.09	-1.5	6.2	35	22	5.83 5.83 5.80		15:56:13		15 min
CXD - D						5.80	-0.09	-1.5	27.1	154	78	5.885 5.885 5.795		15:56:13		15 min
TriAct - M						5.89			37.1	209	131			Sep 11-20		15 min
Lynx - Y						5.80	-0.09	-1.5	11.1	63	24	5.83 5.83 5.80		15:59:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1687

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.80	-0.09	100	1 Anonymous	14 Virtu ITG	KQ
16:00:00	T	5.80	-0.09	17	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	5.80	-0.09	18	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	5.80	-0.09	2	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	5.80	-0.09	41	14 Virtu ITG	2 RBC	Q
16:00:00	T	5.80	-0.09	43	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	5.80	-0.09	20	14 Virtu ITG	65 Goldman	Q
16:00:00	T	5.80	-0.09	1	14 Virtu ITG	79 CIBC	Q
16:00:00	T	5.80	-0.09	71	14 Virtu ITG	65 Goldman	Q
16:00:00	T	5.80	-0.09	5	53 Morgan Stanley	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 08:38	C:RSI	5.78	In the News525	Globe says Desjardins's Tremblay sweet on Rogers Sugar
2024-05-09 18:11	C:RSI	5.26	News Release200	Rogers Sugar earns $13.93-million in Q2
2024-05-09 18:05	C:RSI	5.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 18:05	C:RSI	5.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 18:05	C:RSI	5.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 18:02	C:RSI	5.26	News Release200	Rogers Sugar to pay nine-cent dividend July 11
2024-04-19 14:08	C:RSI	5.20	News Release200	Rogers Sugar to hold Q2 2024 results call May 9
2024-03-06 08:04	C:RSI	5.19	In the News525	Globe says Evershed will wait a bit to buy Rogers Sugar
2024-03-04 16:04	C:RSI	5.15	News Release200	Rogers Sugar closes $117.9-million in financings
2024-03-01 17:27	C:RSI	5.19	Prospectus Approved3	Rogers Sugar to list 9.66 million more shares March 4
2024-02-27 07:55	C:RSI	5.51	Resume Trading385	Rogers Sugar resuming at the open
2024-02-26 16:56	C:RSI	5.51	News Release200	Rogers Sugar arranges $110-million in financings
2024-02-26 16:37	C:RSI	5.51	Halt Trading170	Rogers Sugar halted at 1:35 p.m. PT
2024-02-08 17:46	C:RSI	5.57	News Release200	Rogers Sugar shareholders elect six directors at AGM
2024-02-08 10:45	C:RSI	5.52	News Release200	Rogers Sugar earns $13.85-million in Q1 2024
2024-02-08 10:27	C:RSI	5.52	News Release200	Rogers Sugar to pay nine-cent dividend April 17
2024-02-08 07:35	C:RSI	5.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 07:29	C:RSI	5.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 07:18	C:RSI	5.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-01 08:25	C:RSI	5.56	News Release200	Rogers Sugar sees strike come to an end in Vancouver