C-RCI.A

T:RCI.A - ROGERS COMMUNICATIONS INC. CL 'A' - http://www.rogers.com

13:22:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RCI.A - T	0.4	55.40	·	57.00	0.6	56.30	+0.31	0.6	2.5	141	29	56.30 56.30 56.30	68.25 50.50	09:30:00	Apr 30	15 min RT 2¢
TSX - T	0.4	55.40	·	57.00	0.6	56.30	+0.31	0.6	0.4	24	6	56.30 56.30 56.30	68.25 50.50	09:30:00		15 min
Omega - O						55.99			0.03	1	1			Apr 30		15 min
Pure - P						55.99			0.003	0	1			Mar 31-23		15 min
CXD - D						55.99			0.08	4	4			Apr 29		15 min
TriAct - M						55.99			2.0	111	17			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:44:57	M	57.00	1.01	6	7 TD Sec	1 Anonymous
12:26:12	O	56.75	0.76	25	2 RBC	2 RBC	Z
12:17:24	M	57.00	1.01	50	7 TD Sec	1 Anonymous
12:17:07	M	57.00	1.01	54	7 TD Sec	1 Anonymous	E
12:01:45	M	57.00	1.01	1	80 National Bank	80 National Bank
11:47:55	P	56.95	0.96	3	19 Desjardins	1 Anonymous	E
11:39:00	M	55.40	-0.59	10	1 Anonymous	7 TD Sec	E
11:16:33	M	55.40	-0.59	32	1 Anonymous	7 TD Sec
11:14:31	M	57.00	1.01	1	80 National Bank	80 National Bank
11:10:28	D	57.00	1.01	10	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 09:30	C:RCI	52.17	In the News525	Post says underperforming Rogers seen as a buy
2024-04-29 08:45	C:RCI	51.87	In the News525	Globe says Amazon's NHL deal means fans'll have to pay
2024-04-26 08:41	C:RCI	52.00	In the News525	Globe/CP say telco complaints rise, led by Rogers
2024-04-26 08:10	C:RCI	52.00	In the News525	Globe says Rogers sells rights to Monday NHL games
2024-04-26 07:37	C:RCI	51.87	In the News525	Globe says Rogers Communications kept at "outperform"
2024-04-25 11:26	C:RCI	52.30	News Release200	Rogers Comm, Amazon partner for Prime Monday night NHL
2024-04-25 08:12	C:RCI	52.30	In the News525	Globe says Rogers's Q1 financials called "impressive"
2024-04-25 07:46	C:RCI	52.30	In the News525	Globe says Rogers takes hit on lower Q1 profit
2024-04-25 07:36	C:RCI	52.30	In the News525	Globe says Edward Rogers sued over failed condo project
2024-04-24 20:55	C:RCI	52.30	News Release200	Rogers Communications holders approve AGM resolutions
2024-04-24 11:29	C:RCI	54.09	News Release200	Rogers Communications to offer Comcast Xfinity products
2024-04-24 10:50	C:RCI	54.09	News Release200	Rogers Communications to pay 50-cent quarterly dividend
2024-04-24 09:20	C:RCI	52.30	News Release200	Rogers Communications earns $256-million in Q1
2024-04-24 07:45	C:RCI	54.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 07:45	C:RCI	54.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 07:39	C:RCI	54.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 09:27	C:RCI	53.59	In the News525	Post/CP wonder if Telus, others have really cut prices
2024-04-22 09:24	C:RCI	53.01	In the News525	Globe says Big Three telcos facing tough slog ahead
2024-04-18 07:30	C:RCI	52.18	In the News525	Globe says Rogers maintained at "sector outperform"
2024-04-16 09:22	C:RCI	52.24	In the News525	FP/wire say proxy advisers not keen on Edward Rogers

Date ET

Symbol

Price

Type

Headline

2024-04-30 09:30

C:RCI

52.17

In the News

Post says underperforming Rogers seen as a buy

2024-04-29 08:45

C:RCI