C-PTK

V:PTK - POET Technologies Inc. - http://www.poet-technologies.com

10:16:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTK - V	2.0	3.30	·	3.45	0.1	3.37	+0.69	25.7	699.1	2,152	1,913	2.87 3.55 2.83	7.75 1.01	15:59:59	Apr 17	15 min RT 2¢
TSX-V - V	2.0	3.30	·	3.45	0.1	3.41	+0.73	27.2	428.7	1,318	994	2.87 3.55 2.83	7.75 1.01	15:59:58		15 min
NEO ATS - U						3.40	+0.72	26.9	70.1	215	183	2.90 3.55 2.89		15:58:29		15 min
Alpha - A						3.39	+0.71	26.5	66.2	213	76	2.97 3.53 2.85		15:59:41		15 min
Omega - O						3.37	+0.69	25.7	13.1	42	36	3.21 3.55 3.09		15:59:59		15 min
Pure - P						3.42	+0.74	27.6	6.5	19	51	2.89 3.55 2.89		15:59:51		15 min
Chi-X - X						3.37	+0.69	25.7	21.6	64	90	2.83 3.50 2.83		15:59:59		15 min
CX2 - H						3.37	+0.69	25.7	64.2	200	239	2.96 3.55 2.93		15:59:59		15 min
CXD - D						3.40	+0.72	26.9	7.1	19	76	2.99 3.42 2.96		14:53:06		15 min
TriAct - M						2.68			15.1	42	153					15 min
CS2 - S						3.52	+0.84	31.3	6.5	20	15	2.90 3.52 2.90		15:07:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1913

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	3.37	0.69	100	80 National Bank	79 CIBC	K
15:59:59	H	3.37	0.69	100	80 National Bank	79 CIBC	K
15:59:59	O	3.37	0.69	100	80 National Bank	1 Anonymous	K
15:59:59	H	3.37	0.69	100	80 National Bank	79 CIBC	K
15:59:58	V	3.41	0.73	100	1 Anonymous	79 CIBC	K
15:59:58	V	3.41	0.73	100	1 Anonymous	79 CIBC	K
15:59:53	D	3.38	0.70	30	14 Virtu ITG	7 TD Sec	E
15:59:53	H	3.38	0.70	200	79 CIBC	7 TD Sec	K
15:59:53	V	3.38	0.70	200	7 TD Sec	7 TD Sec	K
15:59:53	V	3.38	0.70	100	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 11:21	C:PTK	1.51	News Release200	Poet Technologies hires Hybrid, LFG for IR, marketing
2024-03-28 19:10	C:PTK	1.85	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 10:46	C:PTK	1.87	News Release200	Poet, MultiLane collaborate on AI network receivers
2024-03-26 11:14	C:PTK	1.80	News Release200	Poet to offer 800G transceiver for AI networks
2024-03-22 15:42	C:PTK	1.90	News Release200	Poet Technologies to reprice 563,317 warrants
2024-03-15 17:01	C:PTK	1.79	News Release200	Poet Technologies loses $5.47-million (U.S.) in Q4 2023
2024-03-15 16:32	C:PTK	1.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-15 16:32	C:PTK	1.79	SEDAR MD & A815	SEDAR MD & A
2024-02-20 10:18	C:PTK	1.86	News Release200	Poet Technologies grants options to buy 765,000 shares
2024-02-13 20:31	C:PTK	1.80	Private Placement250	Poet Technologies 5,098,088-share private placement
2024-02-12 18:45	C:PTK	1.78	Prospectus Approved3	Poet Technologies prospectus offering
2024-01-25 10:10	C:PTK	1.53	News Release200	Poet closes $6.2m financing, expects $20.3m FY24 loss
2024-01-22 10:23	C:PTK	1.54	News Release200	Poet Technologies increases private placement to $6.22M
2024-01-16 11:40	C:PTK	1.68	News Release200	Poet receives $4.4M in subscriptions for financing
2024-01-03 09:44	C:PTK	1.27	News Release200	Poet Technologies adds ZKTel as optical engine customer
2023-12-11 10:22	C:PTK	1.40	News Release200	Poet Technologies arranges $5-million private placement
2023-12-05 11:31	C:PTK	1.42	Shareholders Letter212	Poet Technologies CEO reviews 2023, talks 2024 goals
2023-12-04 14:56	C:PTK	1.42	News Release200	Poet Technologies closes $1.6M (U.S.) public offering
2023-11-30 11:15	C:PTK	1.20	News Release200	Poet Technologies prices $1.4M (U.S.) public offering
2023-11-22 09:16	C:PTK	1.90	News Release200	Poet Technologies does not say why stock is down

Date ET

Symbol

Price

Type

Headline

2024-04-17 11:21

C:PTK

1.51

News Release

Poet Technologies hires Hybrid, LFG for IR, marketing

2024-03-28 19:10

C:PTK