C-PTK

V:PTK - POET Technologies Inc. - https://www.poet-technologies.com

17:35:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTK - V	1.0	7.67	·	7.74	0.5	7.70	-0.08	-1.0	43.1	322	200	7.70 7.75 7.65	10.53 3.24	15:59:54	Jun 30	15 min RT 2¢
TSX-V - V	1.0	7.67	·	7.74	0.5	7.70	-0.08	-1.0	14.2	105	71	7.70 7.75 7.65	10.53 3.24	15:59:54		15 min
NEO ATS - U						7.72	-0.06	-0.8	2.2	17	8	7.69 7.72 7.69		14:52:47		15 min
Alpha - A						7.72	-0.06	-0.8	16.3	124	23	7.73 7.74 7.70		15:59:26		15 min
Pure - P						7.74	-0.04	-0.5	0.5	3	7	7.73 7.74 7.73		15:59:26		15 min
Chi-X - X						7.70	-0.08	-1.0	2.6	19	16	7.67 7.75 7.67		15:59:54		15 min
CX2 - H						7.72	-0.06	-0.8	0.4	3	3	7.72 7.72 7.72		15:52:05		15 min
CXD - D						7.705	-0.075	-1.0	1.5	10	23	7.68 7.75 7.68		15:59:54		15 min
TriAct - M						7.78			3.6	26	39					15 min
Lynx - Y						7.72	-0.06	-0.8	1.9	14	9	7.74 7.75 7.68		15:59:29		15 min
CS2 - S						7.78			0.03	0	1			Jul 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 200

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	X	7.70	-0.08	100	79 CIBC	1 Anonymous	K
15:59:54	D	7.705	-0.075	100	79 CIBC	39 Merrill Lynch	K
15:59:54	V	7.70	-0.08	200	79 CIBC	1 Anonymous	K
15:59:54	M	7.705	-0.075	100	79 CIBC	1 Anonymous
15:59:54	V	7.70	-0.08	100	79 CIBC	1 Anonymous	K
15:59:53	V	7.70	-0.08	100	80 National Bank	1 Anonymous	K
15:59:53	V	7.70	-0.08	100	1 Anonymous	1 Anonymous	K
15:59:34	M	7.71	-0.07	100	79 CIBC	1 Anonymous
15:59:29	Y	7.72	-0.06	100	13 Instinet	79 CIBC	K
15:59:27	V	7.72	-0.06	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 08:10	C:PTK	7.23	News Release200	Poet Tech shareholders re-elect five directors at AGSM
2025-06-24 17:02	C:PTK	5.90	News Release200	Poet enters manufacturing deal with NationGate
2025-06-13 19:09	C:PTK	5.64	Private Placement250	Poet Technologies six-million-share private placement
2025-05-22 18:23	C:PTK	6.24	News Release200	Poet Technologies closes $30-million (U.S.) placement
2025-05-20 19:40	C:PTK	6.52	News Release200	Poet increases public offering to $30-million (U.S.)
2025-05-14 18:38	C:PTK	6.28	News Release200	POET Technologies Reports First Quarter 2025 Financial Results
2025-05-14 18:37	C:PTK	6.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 18:31	C:PTK	6.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 18:14	C:PTK	6.12	News Release200	Poet appoints Chaoui as senior VP, global manufacturing
2025-04-28 12:40	C:PTK	5.70	News Release200	Poet Technologies arranges $25-million (U.S.) financing
2025-04-14 17:49	C:PTK	5.40	News Release200	Poet Technologies launches Poet Blazar
2025-04-02 17:25	C:PTK	5.53	News Release200	Poet Technologies forms partnership with Lessengers
2025-03-31 21:52	C:PTK	5.45	News Release200	POET Technologies Reports Fourth Quarter 2024 Financial Results
2025-03-31 07:22	C:PTK	5.45	SEDAR Annual Report803	SEDAR Annual Report
2025-03-31 07:22	C:PTK	5.45	SEDAR MD & A815	SEDAR MD & A
2025-03-31 07:17	C:PTK	5.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 18:46	C:PTK	6.25	News Release200	Poet Tech to demo Blazar, Teralight in California
2025-03-20 18:12	C:PTK	6.10	News Release200	Poet Technologies fulfills orders from three customers
2025-02-11 20:13	C:PTK	7.08	Shareholders Letter212	Poet CEO Venkatesan reviews mkt in shareholder letter
2025-01-31 12:40	C:PTK	6.80	News Release200	Poet to develop optical engine for securities trading

Date ET

Symbol

Price

Type

Headline

2025-06-30 08:10

C:PTK

7.23

News Release

Poet Tech shareholders re-elect five directors at AGSM

2025-06-24 17:02

C:PTK