Recent Trades - Last 10 of 281 | More trades... |
15:59:59 | H | 3.86 | 0.11 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:59 | H | 3.84 | 0.09 | 100 | 39 Merrill Lynch | 79 CIBC | K |
15:59:30 | V | 3.81 | 0.06 | 92 | 14 Virtu ITG | 57 Interactive | |
15:59:30 | V | 3.81 | 0.06 | 100 | 79 CIBC | 57 Interactive | K |
15:59:30 | V | 3.81 | 0.06 | 1,000 | 7 TD Sec | 57 Interactive | K |
15:56:06 | A | 3.85 | 0.10 | 100 | 80 National Bank | 79 CIBC | K |
15:56:06 | P | 3.83 | 0.08 | 100 | 79 CIBC | 1 Anonymous | K |
15:56:06 | H | 3.83 | 0.08 | 100 | 1 Anonymous | 80 National Bank | K |
15:56:06 | V | 3.82 | 0.07 | 100 | 1 Anonymous | 7 TD Sec | K |
15:56:06 | V | 3.82 | 0.07 | 100 | 1 Anonymous | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS