C-PTK

V:PTK - POET Technologies Inc. - http://www.poet-technologies.com

03:26:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTK - V	5.0	1.26	·	1.41	1.1	1.38	-0.14	-9.2	82.7	112	185	1.52 1.55 1.38	7.75 1.01	Apr 15	Apr 03	15 min RT 2¢
TSX-V - V	5.0	1.26	·	1.41	1.1	1.39	-0.13	-8.6	36.6	50	83	1.52 1.54 1.39	7.75 1.01	Apr 15		15 min
NEO ATS - U						1.41	-0.11	-7.2	15.1	21	27	1.51 1.52 1.40		Apr 15		15 min
Alpha - A						1.41	-0.11	-7.2	6.3	9	6	1.55 1.55 1.41		Apr 15		15 min
Omega - O						1.38	-0.14	-9.2	0.6	1	2	1.50 1.50 1.38		Apr 15		15 min
Pure - P						1.39	-0.13	-8.6	0.2	0	4	1.41 1.41 1.39		Apr 15		15 min
Chi-X - X						1.39	-0.13	-8.6	20.4	28	20	1.52 1.52 1.39		Apr 15		15 min
CX2 - H						1.38	-0.14	-9.2	2.3	3	14	1.50 1.55 1.38		Apr 15		15 min
CXD - D						1.52			0.3	0	12			Apr 11		15 min
TriAct - M						1.52			0.9	1	16					15 min
CS2 - S						1.50	-0.02	-1.3	0.1	0	1	1.50 1.50 1.50		Apr 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 185

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.38	-0.14	100	1 Anonymous	79 CIBC	K
15:59:59	O	1.38	-0.14	100	80 National Bank	1 Anonymous	K
15:59:59	H	1.38	-0.14	100	80 National Bank	79 CIBC	K
15:59:59	P	1.39	-0.13	100	1 Anonymous	79 CIBC	K
15:59:59	X	1.39	-0.13	100	1 Anonymous	79 CIBC	K
15:59:59	X	1.39	-0.13	100	80 National Bank	79 CIBC	K
15:59:59	H	1.39	-0.13	100	1 Anonymous	79 CIBC	K
15:59:59	V	1.39	-0.13	100	80 National Bank	79 CIBC	K
15:59:59	V	1.40	-0.12	200	88 Credential	79 CIBC	K
15:59:59	V	1.40	-0.12	700	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 19:10	C:PTK	1.85	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 10:46	C:PTK	1.87	News Release200	Poet, MultiLane collaborate on AI network receivers
2024-03-26 11:14	C:PTK	1.80	News Release200	Poet to offer 800G transceiver for AI networks
2024-03-22 15:42	C:PTK	1.90	News Release200	Poet Technologies to reprice 563,317 warrants