| IGCF - T - PIMCO INVESTMNT GRDE CREDT FND(CDA)ETF S | 0.1 | 10.91 | · | 20.91 | 0.1 | 15.85 | | | | | | | 16.85 15.21 | Apr 26 | Apr 16 | 15 min RT 2¢ |
| JPEG - E - PIONEER MEDIA HOLDINGS INC. | 40.0 | 0.05 | · | | | 0.07 | +0.005 | 7.7 | | | | | 0.10 0.005 | Apr 30 | Apr 11 | 15 min RT 2¢ |
| PCON - T - PIMCO MANAGED CONSERV BOND POOL ETF SER | | 18.10 | +0.03 | 0.2 | | | | | 18.33 17.56 | Apr 30 | Mar 14 | 15 min RT 2¢ |
| PCOR - T - PIMCO MANAGED CORE BOND POOL ETF SER UN | 0.1 | 12.81 | · | 22.81 | 0.1 | 17.83 | -0.11 | -0.6 | | | | | 18.44 16.99 | Apr 30 | Mar 14 | 15 min RT 2¢ |
| PEA - T - PIERIDAE ENERGY LIMITED | 10.0 | 0.38 | · | 0.41 | 1.5 | 0.38 | -0.025 | -6.2 | | | | | 0.77 0.26 | Apr 30 | Mar 20 | 15 min RT 2¢ |
| PFAA - T - PICTON MAHONEY FORTIFIED ALPHA ALT FND E | 4.0 | 10.93 | · | 11.05 | 3.3 | 10.97 | +0.02 | 0.2 | | | | | 11.05 10.14 | Apr 30 | Apr 16 | 15 min RT 2¢ |
| PFAE - T - PICTON MAHONEY FORTIFD ACTIVE EXT ALT FU | 0.1 | 17.00 | · | 19.00 | 0.1 | 17.42 | | | | | | | 17.92 14.62 | Apr 25 | Jan 04 | 15 min RT 2¢ |
| PFCB - T - PICTON MAHONEY FORTIFIED CORE BOND FND E | | 10.15 | -0.06 | -0.6 | | | | | 10.33 10.05 | Apr 30 | Apr 16 | 15 min RT 2¢ |
| PFIA - T - PICTON MAHONEY FORTIFIED INCOME ALT FUND | 0.1 | 4.72 | · | 9.77 | 3.2 | 9.76 | +0.02 | 0.2 | | | | | 9.81 9.44 | Apr 30 | Apr 16 | 15 min RT 2¢ |
| PFLS - T - PICTON MAHONEY FORTIFD LONG SH ALT FND E | 0.3 | 16.40 | · | 21.53 | 0.1 | 16.57 | -0.18 | -1.1 | | | | | 16.76 14.19 | Apr 30 | Dec 18 | 15 min RT 2¢ |
| PFMN - T - PICTON MAHONEY FORT MARKT NEUTRAL ALT FN | 2.8 | 14.17 | · | 19.18 | 0.1 | 14.22 | -0.02 | -0.1 | | | | | 14.49 13.27 | Apr 30 | Dec 18 | 15 min RT 2¢ |
| PFMS - T - PICTON MAHONEY FORT MULTI-STRATEGY ALT F | 0.1 | 11.60 | · | 14.00 | 0.1 | 12.30 | | | | | | | 12.54 10.89 | Apr 24 | Feb 18-20 | 15 min RT 2¢ |
| PFSS - T - PICTON MAHONEY FORTIFIED SPECL SIT ALT E | 0.1 | 4.15 | · | 9.20 | 0.2 | 9.20 | +0.06 | 0.7 | | | | | 9.20 8.78 | Apr 30 | Apr 16 | 15 min RT 2¢ |
| PGI.UN - T - PIMCO GLOBAL INCOME OPPORTUNITIES FND CL | 5.0 | 7.49 | · | 7.53 | 0.5 | 7.51 | -0.07 | -0.9 | | | | | 8.33 6.51 | Apr 30 | Apr 19 | 15 min RT 2¢ |
| PINE.U - V - Pine Trail Real Estate Investment Trust | | 0.05 | | | | | | | 0.05 0.05 | May 19 | Apr 26 | 15 min RT 2¢ |
| PINE.UN - V - Pine Trail Real Estate Investment Trust | 43.0 | 0.035 | · | 0.05 | 36.0 | 0.04 | | | | | | | 0.08 0.04 | Apr 30 | Apr 26 | 15 min RT 2¢ |
| PINN - V - Pinnacle Silver and Gold Corp. | 413.0 | 0.02 | · | 0.025 | 1.0 | 0.025 | | | | | | | 0.07 0.02 | Apr 30 | Apr 16 | 15 min RT 2¢ |
| PIX.UN - T - PIMCO MULTI-SECTOR INCOME FUND CL A UN | 6.2 | 7.78 | · | 8.04 | 0.1 | 8.04 | | | | | | | 8.60 6.77 | Apr 30 | Apr 19 | 15 min RT 2¢ |
| PLDI - T - PIMCO LOW DURATION MNTHLY INCM FND(CDA)E | 0.1 | 18.40 | · | | | 18.75 | -0.03 | -0.2 | | | | | 19.00 18.03 | Apr 30 | Apr 16 | 15 min RT 2¢ |
| PMB.UN - T - PICTON MAHONEY TACTICAL INCOME FUND CL A | 1.8 | 6.91 | · | | | 6.89 | | | | | | | 7.25 6.62 | Apr 26 | Apr 15 | 15 min RT 2¢ |
| PMIF - T - PIMCO MONTHLY INCOME FUND (CANADA) ETF S | 0.1 | 17.73 | · | 18.05 | 0.1 | 17.79 | -0.02 | -0.1 | | | | | 18.32 17.16 | Apr 30 | Apr 16 | 15 min RT 2¢ |
| PMIF.U - T - PIMCO MONTHLY INCOME FUND (CANADA) ETF U | 0.1 | 13.92 | · | 19.84 | 0.2 | 18.89 | -0.06 | -0.3 | | | | | 19.39 18.15 | Apr 30 | Apr 16 | 15 min RT 2¢ |
| PMNT - T - PIMCO GLBL SHORT MATURITY FND(CDA)ETF SE | 0.5 | 19.09 | · | 24.11 | 0.1 | 19.15 | | | | | | | 19.29 18.99 | Apr 30 | Apr 16 | 15 min RT 2¢ |
| PNE - T - PINE CLIFF ENERGY LTD. | 34.0 | 0.98 | · | 1.02 | 15.5 | 0.99 | -0.03 | -2.9 | | | | | 1.68 0.94 | Apr 30 | Apr 01 | 15 min RT 2¢ |
| PNP - T - PINETREE CAPITAL LTD. J | 0.3 | 5.50 | · | 5.88 | 12.3 | 5.63 | -0.06 | -1.1 | | | | | 5.90 3.46 | Apr 30 | Apr 25 | 15 min RT 2¢ |
| PTE - V - Pioneering Technology Corp. | 92.0 | 0.015 | · | 0.02 | 143.0 | 0.015 | | | | | | | 0.03 0.015 | Apr 30 | Feb 29 | 15 min RT 2¢ |
| PTI.UN - T - PIMCO TACTICAL INCOME FUND CL A UNITS | 32.5 | 6.50 | · | 6.80 | 0.8 | 6.51 | | | | | | | 7.23 5.685 | Apr 30 | Apr 19 | 15 min RT 2¢ |
| PTO.UN - T - PIMCO TACTICAL INCM OPPORTUNITIES FND CL | 10.0 | 7.02 | · | 7.22 | 0.5 | 7.05 | | | | | | | 7.73 6.18 | Apr 30 | Apr 19 | 15 min RT 2¢ |
| PVT - V - Pivotree Inc. | 1.0 | 1.76 | · | 1.85 | 0.5 | 1.80 | +0.04 | 2.3 | | | | | 3.53 1.31 | Apr 30 | Apr 24 | 15 min RT 2¢ |
| PZA - T - PIZZA PIZZA ROYALTY CORP. | 0.5 | 13.40 | · | 13.50 | 0.4 | 13.43 | -0.08 | -0.6 | | | | | 15.52 12.85 | Apr 30 | Apr 26 | 15 min RT 2¢ |