Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:38:12 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



T:PFAE - PICTON MAHONEY FORTIFD ACTIVE EXT ALT FU - http://www.pictonmahoney.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PFAE - T  0.217.99·18.150.218.01-0.29-1.64.378917.98  18.13  17.9818.30  14.62May 15Jan 0415 min RT 2¢
TSX - T0.217.99·18.150.218.13-0.17-0.91.628218.13  18.13  18.1318.30  14.62May 1515 min
Chi-X - X 18.01-0.29-1.62.647417.98  18.13  17.98May 1515 min
TriAct - M 18.300.233    15 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:45X18.01-0.2920080 National Bank28 CIK
15:48:45M18.01-0.29682 RBC28 CIE
15:07:00X18.13-0.171,60028 CI80 National BankK
15:07:00T18.13-0.171,50028 CI80 National BankKL
15:07:00M18.13-0.171828 CI2 RBCE
15:06:34X18.00-0.3020080 National Bank28 CIK
15:06:34M18.00-0.30862 RBC28 CI
11:53:37X17.98-0.3260080 National Bank28 CIK
11:53:37T17.98 6880 National Bank28 CI
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-04 17:19C:PFAE15.60News ReleasePicton Mahoney Fort funds to expand Class O eligibility
2023-12-18 16:34C:PFAE16.12News ReleasePicton Mahoney Active to pay distribution Dec. 29