C-PINN

V:PINN - Pinnacle Silver and Gold Corp. - http://www.newrangegold.com

16:09:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PINN - V	34.0	0.045	·	0.05	67.0	0.045	-0.01	-18.2	1,055.5	47	98	0.06 0.06 0.04	0.095 0.02	15:39:13	Apr 16	15 min RT 2¢
TSX-V - V	34.0	0.045	·	0.05	67.0	0.045	-0.01	-18.2	569.3	26	39	0.06 0.06 0.04	0.095 0.02	15:39:13		15 min
NEO ATS - U						0.045	-0.01	-18.2	146.8	7	11	0.05 0.05 0.045		15:39:13		15 min
Alpha - A						0.055			116.0	5	12	0.06 0.06 0.045		12:06:31		15 min
Omega - O						0.045	-0.01	-18.2	56.0	2	7	0.055 0.055 0.045		15:39:13		15 min
Pure - P						0.055			0.3		1					15 min
Chi-X - X						0.05	-0.005	-9.1	44.0	2	4	0.05 0.05 0.05		12:06:35		15 min
CX2 - H						0.045	-0.01	-18.2	120.0	5	18	0.055 0.055 0.045		15:39:13		15 min
CXD - D						0.055			1.2		2					15 min
TriAct - M						0.055			1.8		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 98

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:13	H	0.045	-0.01	1,000	1 Anonymous	57 Interactive	K
15:39:13	O	0.045	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:39:13	V	0.045	-0.01	10,000	1 Anonymous	1 Anonymous	K
15:39:13	U	0.045	-0.01	8,000	1 Anonymous	1 Anonymous	K
15:38:49	H	0.045	-0.01	5,000	7 TD Sec	9 BMO Nesbitt	K
15:38:49	H	0.045	-0.01	1,000	1 Anonymous	9 BMO Nesbitt	K
15:38:49	H	0.045	-0.01	4,000	1 Anonymous	9 BMO Nesbitt	K
15:37:48	O	0.045	-0.01	8,000	1 Anonymous	1 Anonymous	K
14:58:07	M	0.05	-0.005	30	80 National Bank	7 TD Sec	E
13:15:05	U	0.05	-0.005	16,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 12:40	C:PINN	0.025	News Release200	Pinnacle Silver arranges $600,000 private placement
2024-04-05 17:28	C:PINN		New Listing5	Newrange Gold name change to Pinnacle Silver
2024-04-05 17:28	C:NRG	0.025	Change Name280	Newrange Gold name change to Pinnacle Silver
2024-04-05 16:07	C:NRG	0.025	News Release200	Newrange Gold to change name to Pinnacle Silver
2024-03-27 04:05	C:NRG	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-27 03:51	C:NRG	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-23 21:15	C:NRG	0.03	Shares for Debt330	Newrange Gold shares for debt
2024-02-23 16:50	C:NRG	0.03	News Release200	Newrange Gold closes $201,853 shares for debt deal
2024-01-29 14:24	C:NRG	0.035	News Release200	Newrange Gold to settle $201,853 debt with 5.76M shares
2023-12-28 20:54	C:NRG	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-28 20:53	C:NRG	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-15 07:25	C:NRG		Resume Trading385	Newrange Gold resuming at the open
2023-12-13 17:41	C:NRG		Resume Trading385	Newrange Gold to resume at Dec. 15 open
2023-12-13 17:18	C:NRG		News Release200	Newrange shares to resume trading Dec. 15
2023-11-21 13:19	C:NRG		News Release200	Newrange Gold, Mithril mutually cancel proposed merger
2023-10-06 10:51	C:NRG		News Release200	Newrange Gold shareholders OK merger with Mithril
2023-09-29 13:10	C:NRG		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-29 13:10	C:NRG		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-08 11:55	C:NRG		News Release200	Newrange Gold files NI 41-101 report on Copalquin
2023-08-23 14:19	C:NRG	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements