C-NTR

T:NTR - NUTRIEN LTD. - https://www.nutrien.com/

10:10:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTR - T	0.3	72.17	·	72.27	0.9	72.21	-0.38	-0.5	46.0	3,309	437	72.37 72.59 72.04	94.88 64.89	09:52:55	Apr 10	15 min RT 2¢
TSX - T	0.3	72.17	·	72.27	0.9	72.21	-0.38	-0.5	28.3	2,041	247	72.37 72.59 72.12	94.88 64.89	09:52:55		15 min
NEO ATS - U						72.43	-0.16	-0.2	3.4	247	35	72.18 72.58 72.04		09:50:59		15 min
Alpha - A						72.25	-0.34	-0.5	2.6	187	16	72.14 72.50 72.12		09:52:43		15 min
Omega - O						72.33	-0.26	-0.4	2.3	166	23	72.29 72.55 72.25		09:51:50		15 min
Pure - P						72.59			0.2	15	5			Apr 30		15 min
Chi-X - X						72.34	-0.25	-0.3	2.7	195	28	72.42 72.55 72.12		09:51:50		15 min
CX2 - H						72.44	-0.15	-0.2	3.4	241	27	72.18 72.53 72.09		09:50:04		15 min
CXD - D						72.29	-0.30	-0.4	0.6	46	24	72.21 72.33 72.21		09:52:48		15 min
TriAct - M						72.59			2.4	172	32			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 437

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:55:46	M	72.09	-0.50	100	1 Anonymous	1 Anonymous
09:55:33	M	72.06	-0.53	100	79 CIBC	1 Anonymous
09:55:33	U	72.11	-0.48	100	79 CIBC	79 CIBC	K
09:55:30	O	72.02	-0.57	100	1 Anonymous	1 Anonymous	K
09:55:30	O	72.02	-0.57	100	1 Anonymous	1 Anonymous	K
09:55:30	O	72.02	-0.57	100	1 Anonymous	1 Anonymous	K
09:55:03	U	72.05	-0.54	100	79 CIBC	1 Anonymous	K
09:55:03	O	72.05	-0.54	100	1 Anonymous	1 Anonymous	K
09:55:03	O	72.08	-0.51	100	1 Anonymous	1 Anonymous	K
09:54:57	M	72.15	-0.44	36	89 Raymond James	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 17:09	C:NTR	75.89	News Release200	Nutrien to release Q1 results May 8
2024-03-25 12:02	C:NTR	71.09	News Release200	Nutrien to hold investor day June 12
2024-03-18 09:14	C:NTR	72.81	In the News525	FP/wire say Shopify was stock pickers' ticket to glory
2024-03-07 17:14	C:NTR	72.33	News Release200	Nutrien releases 2023 global sustainability report
2024-03-01 11:00	C:NTR	70.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-01 10:54	C:NTR	70.84	SEDAR MD & A815	SEDAR MD & A
2024-03-01 10:54	C:NTR	70.84	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 10:52	C:NTR		SEDAR MD & A815	SEDAR MD & A
2024-03-01 10:48	C:NTR	70.84	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-01 08:08	C:NTR	70.84	In the News525	Globe says Neivert lowers Nutrien to "underweight"
2024-02-27 16:51	C:NTR	71.95	News Release200	Nutrien to buy back up to 24.72 million shares
2024-02-26 10:58	C:NTR	72.35	News Release200	Nutrien unit, Cibus to develop, sell rice seed traits
2024-02-23 08:20	C:NTR	71.91	In the News525	Globe says RBC's Wong keeps Nutrien at "outperform"
2024-02-21 18:04	C:NTR	68.12	News Release200	Nutrien earns $1.28-billion (U.S.) in 2023
2024-02-21 17:45	C:NTR	68.12	News Release200	Nutrien to pay increased quarterly dividend
2024-01-26 07:46	C:NTR	68.08	In the News525	Globe says BMO's Jackson keeps Nutrien at "outperform"
2024-01-23 17:52	C:NTR	69.34	News Release200	Nutrien to release 2023 results Feb. 21
2024-01-16 08:30	C:NTR	66.74	In the News525	Globe says Hansen lowers Nutrien to "market perform"
2024-01-11 08:19	C:NTR	71.30	In the News525	Globe says RBC's Wong thinks Nutrien is "undervalued"
2023-12-18 09:23	C:NTR	73.53	In the News525	Globe says Nutrien a failing 2023 pick at Nordis Cap