C-MTS

V:MTS - Metallis Resources Inc. - http://www.metallisresources.com

03:04:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTS - V	107.0	0.08	·	0.09	60.0	0.09	+0.01	12.5	403.1	33	40	0.085 0.09 0.08	0.125 0.035	May 03	Apr 29	15 min RT 2¢
TSX-V - V	107.0	0.08	·	0.09	60.0	0.09	+0.01	12.5	294.0	24	21	0.085 0.09 0.085	0.125 0.035	May 03		15 min
Alpha - A						0.085	+0.005	6.3	44.5	4	4	0.085 0.09 0.085		May 03		15 min
Omega - O						0.08			28.0	2	3	0.09 0.09 0.08		May 03		15 min
Pure - P						0.08			0.5		1			Feb 09		15 min
CX2 - H						0.09	+0.01	12.5	34.0	3	6	0.085 0.09 0.085		May 03		15 min
CXD - D						0.08			1.6		4			Aug 28		15 min
TriAct - M						0.08			0.5		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:38	V	0.09	0.01	15,000	1 Anonymous	9 BMO Nesbitt	K
15:41:31	H	0.09	0.01	8,000	2 RBC	1 Anonymous	K
15:41:31	H	0.09	0.01	3,000	2 RBC	2 RBC	K
15:39:23	D	0.085	0.005	300	7 TD Sec	7 TD Sec	E
15:39:23	D	0.085	0.005	765	7 TD Sec	7 TD Sec	E
15:39:23	M	0.085	0.005	500	1 Anonymous	2 RBC	E
15:39:23	V	0.085	0.005	1,000	2 RBC	7 TD Sec	K
15:39:23	V	0.085	0.005	1,000	2 RBC	7 TD Sec	K
15:39:23	V	0.085	0.005	16,000	2 RBC	7 TD Sec	K
15:39:23	V	0.085	0.005	40,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 08:09	C:MTS	0.09	SEDAR MD & A815	SEDAR MD & A
2024-04-29 07:56	C:MTS	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-17 13:43	C:MTS	0.09	News Release200	Metallis Resources closes $514,195 private placement
2024-03-14 10:54	C:MTS	0.085	News Release200	Metallis Resources arranges $500,000 private placement
2024-03-07 11:58	C:MTS	0.07	News Release200	Metallis completes Greyhound data compilation program
2024-02-29 14:41	C:MTS	0.08	News Release200	Metallis Resources stakes 81 claims at Greyhound
2024-02-27 13:10	C:MTS	0.055	News Release200	Metallis Resources options Greyhound property in Idaho
2023-11-29 03:32	C:MTS	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 03:32	C:MTS	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-13 13:09	C:MTS	0.06	News Release200	Metallis finds Eskay Creek host stratigraphy at Kirkham
2023-08-22 16:06	C:MTS	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 16:05	C:MTS	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 21:02	C:MTS	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 21:02	C:MTS	0.075	SEDAR MD & A815	SEDAR MD & A