| Your search results for 'CAP' | 06:33:22 EDT |
| CAI - V - Capitan Investment Ltd. | 1535.0 | 0.005 | · | 0.015 | 105.0 | 0.015 | | | | | | | 0.02 0.005 | Apr 19 | Apr 29 | 15 min RT 2¢ |
| CAI - V - Capitan Investment Ltd. | 1535.0 | 0.005 | · | 0.015 | 105.0 | 0.015 | | | | | | | 0.02 0.005 | Apr 19 | Apr 29 | 15 min RT 2¢ |
| CAPL.P - V - Caplink Ventures Inc. | 10.0 | 0.13 | · | | | 0.125 | | | | | | | 0.145 0.125 | Sep 05 | Dec 29 | 15 min RT 2¢ |
| CAPR - C - Caprock Mining Corp. - Common Shares | 14.0 | 0.02 | · | 0.03 | 346.0 | 0.03 | +0.01 | 50.0 | | | | | 0.095 0.005 | May 01 | Apr 24 | 15 min RT 2¢ |
| CAPT - V - Capitan Silver Corp. | 135.0 | 0.15 | · | 0.185 | 5.0 | 0.16 | -0.02 | -11.1 | | | | | 0.25 0.11 | May 01 | Apr 24 | 15 min RT 2¢ |
| CMIL - V - Capella Minerals Limited | 1587.0 | 0.015 | · | 0.02 | 691.0 | 0.02 | | | | | | | 0.045 0.015 | May 01 | May 01 | 15 min RT 2¢ |
| CPTR - C - Captor Capital Corp. | 50.0 | 0.045 | · | 0.075 | 60.0 | 0.06 | | | | | | | 0.285 0.04 | Apr 30 | Feb 29 | 15 min RT 2¢ |
| CPX - T - CAPITAL POWER CORPORATION | 0.6 | 35.00 | · | 35.79 | 0.6 | 35.53 | -0.40 | -1.1 | | | | | 46.73 33.90 | May 01 | May 01 | 15 min RT 2¢ |
| CPX.PR.A - T - CAPITAL POWER CORPORATION SERIES '1' PR | 0.7 | 14.95 | · | 15.35 | 0.3 | 15.10 | +0.10 | 0.7 | | | | | 15.15 12.30 | May 01 | May 01 | 15 min RT 2¢ |
| CPX.PR.C - T - CAPITAL POWER CORPORATION SERIES '3' PR | 1.0 | 21.75 | · | 22.15 | 1.0 | 21.90 | -0.21 | -0.9 | | | | | 23.52 20.20 | May 01 | May 01 | 15 min RT 2¢ |
| CPX.PR.E - T - CAPITAL POWER CORPORATION SERIES '5' PR | 0.1 | 20.40 | · | 24.95 | 0.1 | 21.79 | +0.04 | 0.2 | | | | | 22.45 17.67 | May 01 | May 01 | 15 min RT 2¢ |
| CPX.PR.K - T - CAPITAL POWER CORPORATION SERIES '11' PR | 2.4 | 24.93 | · | 25.10 | 2.0 | 25.07 | +0.04 | 0.2 | | | | | 25.57 22.40 | May 01 | May 01 | 15 min RT 2¢ |
| CS - T - CAPSTONE COPPER CORP. J | 0.2 | 9.25 | · | 9.66 | 2.5 | 9.40 | -0.13 | -1.4 | | | | | 10.44 4.40 | May 01 | Apr 18 | 15 min RT 2¢ |
| CSE.PR.A - T - CAPSTONE INFRASTRUCTURE CORP. SERIES 'A' | 1.0 | 9.95 | · | 13.60 | 0.1 | 13.55 | -0.14 | -1.0 | | | | | 13.83 11.28 | May 01 | Mar 27 | 15 min RT 2¢ |
| PWR - C - Captiva Verde Wellness Corp. | 663.0 | 0.015 | · | 0.02 | 67.0 | 0.015 | | | | | | | 0.085 0.01 | Apr 30 | Apr 01 | 15 min RT 2¢ |
| Symbol CAP is not active but it may have changed |