C-CPX.PR.A

T:CPX.PR.A - CAPITAL POWER CORPORATION SERIES '1' PR - http://www.capitalpower.com/

19:43:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPX.PR.A - T	0.7	14.95	·	15.35	7.5	15.26	+0.26	1.7	4.6	69	20	15.10 15.26 15.10	15.15 12.30	15:59:48	14:02	15 min RT 2¢
TSX - T	0.7	14.95	·	15.35	7.5	15.10	+0.10	0.7	0.8	12	3	15.10 15.10 15.10	15.15 12.30	12:59:47		15 min
NEO ATS - U						15.26	+0.26	1.7	3.3	50	12	15.10 15.26 15.10		15:59:48		15 min
Omega - O						15.10	+0.10	0.7	0.2	3	2	15.10 15.10 15.10		12:59:47		15 min
Chi-X - X						15.10	+0.10	0.7	0.1	2	1	15.10 15.10 15.10		12:59:47		15 min
CX2 - H						15.10	+0.10	0.7	0.1	2	1	15.10 15.10 15.10		12:59:47		15 min
TriAct - M						15.00			0.1	2	1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:48	U	15.26	0.26	1,100	2 RBC	84 ITG84	K
15:59:48	U	15.26	0.26	100	2 RBC	84 ITG84	K
15:59:48	M	15.27	0.27	100	2 RBC	84 ITG84
15:26:14	U	15.26	0.26	100	9 BMO Nesbitt	79 CIBC	K
15:26:14	U	15.26	0.26	100	2 RBC	79 CIBC	K
12:59:47	O	15.10	0.10	100	9 BMO Nesbitt	1 Anonymous	K
12:59:47	O	15.10	0.10	100	9 BMO Nesbitt	1 Anonymous	K
12:59:47	X	15.10	0.10	100	9 BMO Nesbitt	1 Anonymous	K
12:59:47	H	15.10	0.10	100	9 BMO Nesbitt	1 Anonymous	K
12:59:47	T	15.10	0.10	100	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 14:02	C:CPX	35.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 13:59	C:CPX	35.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 13:44	C:CPX	35.93	News Release200	Capital Power earns $205-million in Q1
2024-04-30 16:36	C:CPX	35.93	News Release200	Capital Power to pay 61.5-cent dividend July 31
2024-04-19 08:15	C:CPX	35.92	In the News525	Globe says Capital Power maintained at "neutral"
2024-04-12 07:04	C:CPX	36.61	In the News525	Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-09 07:59	C:CPX	36.96	In the News525	Globe says Capital Power, TransAlta exploring SMRs
2024-04-02 13:37	C:CPX	37.94	News Release200	Capital Power to release Q1 2024 results May 1
2024-03-27 09:35	C:CPX	38.20	News Release200	Capital Power, Saputo sign 15-year power purchase deal
2024-03-14 07:48	C:CPX	37.58	In the News525	FP/CP say Capital Power sees need for certainty
2024-03-04 09:53	C:CPX	38.25	In the News525	Globe says Capital Power mulls nixing Genesee project
2024-03-01 07:55	C:CPX	38.35	In the News525	Globe says Brookfield, rivals see green hopes brighten
2024-02-29 14:09	C:CPX	38.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 08:19	C:CPX	38.35	In the News525	FP/CP say Brookfield, rivals hear green pause ending
2024-02-29 07:03	C:CPX	38.35	In the News525	Globe says Enbridge, rivals see green projects banned
2024-02-28 14:13	C:CPX	37.98	SEDAR MD & A815	SEDAR MD & A
2024-02-28 14:13	C:CPX	37.98	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 14:00	C:CPX	37.98	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 14:00	C:CPX		SEDAR MD & A815	SEDAR MD & A
2024-02-28 09:29	C:CPX	37.98	News Release200	Capital Power earns $737-million in 2023