C-CPX.PR.E

T:CPX.PR.E - CAPITAL POWER CORPORATION SERIES '5' PR - http://www.capitalpower.com/

03:42:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPX.PR.E - T	0.5	21.15	·	22.49	0.2	21.79	+0.04	0.2	29.1	626	63	21.70 21.79 21.50	22.45 17.67	May 01	May 01	15 min RT 2¢
TSX - T	0.5	21.15	·	22.49	0.2	21.79	+0.04	0.2	19.1	411	33	21.70 21.79 21.50	22.45 17.67	May 01		15 min
NEO ATS - U						21.50	-0.25	-1.1	4.4	94	12	21.66 21.66 21.50		May 01		15 min
Alpha - A						21.58	-0.17	-0.8	1.9	41	2	21.66 21.66 21.58		May 01		15 min
Omega - O						21.58	-0.17	-0.8	1.0	21	3	21.50 21.58 21.50		May 01		15 min
Pure - P						21.75			0.03	1	1			Feb 07		15 min
CX2 - H						21.58	-0.17	-0.8	0.5	11	1	21.58 21.58 21.58		May 01		15 min
CXD - D						21.51	-0.24	-1.1	0.3	7	5	21.51 21.51 21.51		May 01		15 min
TriAct - M						21.75			1.4	30	5			Sep 11-20		15 min
CS2 - S						21.58	-0.17	-0.8	0.5	11	1	21.58 21.58 21.58		May 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:00	T	21.79	0.04	200	80 National Bank	1 Anonymous	KQ
16:10:00	T	21.79	0.04	100	80 National Bank	1 Anonymous	KQ
16:10:00	T	21.79	0.04	2	2 RBC	36 Latimer	Q
15:53:57	T	21.50	-0.25	300	85 Scotia	1 Anonymous	K
15:53:57	T	21.50	-0.25	100	85 Scotia	36 Latimer	K
15:53:57	T	21.50	-0.25	100	85 Scotia	5 Citadel	K
15:53:08	T	21.50	-0.25	1,400	7 TD Sec	1 Anonymous	K
15:50:25	T	21.50	-0.25	1,000	7 TD Sec	1 Anonymous	K
15:48:47	T	21.50	-0.25	1,000	1 Anonymous	1 Anonymous	K
15:48:47	M	21.49	-0.26	100	1 Anonymous	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 14:02	C:CPX	35.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 13:59	C:CPX	35.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 13:44	C:CPX	35.93	News Release200	Capital Power earns $205-million in Q1
2024-04-30 16:36	C:CPX	35.93	News Release200	Capital Power to pay 61.5-cent dividend July 31
2024-04-19 08:15	C:CPX	35.92	In the News525	Globe says Capital Power maintained at "neutral"
2024-04-12 07:04	C:CPX	36.61	In the News525	Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-09 07:59	C:CPX	36.96	In the News525	Globe says Capital Power, TransAlta exploring SMRs
2024-04-02 13:37	C:CPX	37.94	News Release200	Capital Power to release Q1 2024 results May 1
2024-03-27 09:35	C:CPX	38.20	News Release200	Capital Power, Saputo sign 15-year power purchase deal
2024-03-14 07:48	C:CPX	37.58	In the News525	FP/CP say Capital Power sees need for certainty
2024-03-04 09:53	C:CPX	38.25	In the News525	Globe says Capital Power mulls nixing Genesee project
2024-03-01 07:55	C:CPX	38.35	In the News525	Globe says Brookfield, rivals see green hopes brighten
2024-02-29 14:09	C:CPX	38.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 08:19	C:CPX	38.35	In the News525	FP/CP say Brookfield, rivals hear green pause ending
2024-02-29 07:03	C:CPX	38.35	In the News525	Globe says Enbridge, rivals see green projects banned
2024-02-28 14:13	C:CPX	37.98	SEDAR MD & A815	SEDAR MD & A
2024-02-28 14:13	C:CPX	37.98	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 14:00	C:CPX	37.98	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 14:00	C:CPX		SEDAR MD & A815	SEDAR MD & A
2024-02-28 09:29	C:CPX	37.98	News Release200	Capital Power earns $737-million in 2023