Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:17:09 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CPX.PR.E
- CAPITAL POWER CORPORATION SERIES '5' PR -
http://www.capitalpower.com/
22:17:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CPX.PR.E
- T
↑ATS
0.6
21.97
·
22.23
0.1
21.89
-0.09
-0.4
11.8
258
7
21.95
21.95
21.88
22.45 17.67
10:01:58
May 15
15 min
RT 2¢
TSX - T
0.6
21.97
·
22.23
0.1
21.89
-0.09
-0.4
10.8
237
2
21.95
21.95
21.89
22.45 17.67
10:01:58
15 min
NEO ATS - U
21.88
-0.10
-0.5
0.4
9
1
21.88
21.88
21.88
10:01:58
15 min
Omega - O
21.88
-0.10
-0.5
0.3
6
2
21.88
21.88
21.88
10:01:58
15 min
CX2 - H
21.88
-0.10
-0.5
0.2
4
1
21.88
21.88
21.88
10:01:58
15 min
CXD - D
21.98
0.09
2
1
May 13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:01:58
U
21.88
-0.10
400
1 Anonymous
80 National Bank
K
10:01:58
O
21.88
-0.10
200
1 Anonymous
80 National Bank
K
10:01:58
H
21.88
-0.10
200
1 Anonymous
80 National Bank
K
10:01:58
T
21.89
-0.09
300
9 BMO Nesbitt
80 National Bank
K
09:56:43
O
21.88
-0.10
100
1 Anonymous
80 National Bank
K
09:56:43
D
21.88
-0.10
91
80 National Bank
80 National Bank
E
09:31:50
T
21.95
-0.03
10,500
48 Laurentian
48 Laurentian
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-15 14:55
C:CPX
37.25
News Release
200
Capital Power appoints Smith, Williams as directors
2024-05-15 14:52
C:CPX
38.11
News Release
200
Capital Power to redeem Series 11 preferred shares
2024-05-14 18:02
C:CPX
37.25
News Release
200
Capital Power prices $450M Series 2 notes at 8.125%
2024-05-14 07:46
C:CPX
37.25
In the News
525
FP says Enbridge mulls projects on both sides of border
2024-05-13 14:15
C:CPX
37.50
News Release
200
Capital Power considers hybrid note offering
2024-05-13 07:20
C:CPX
37.50
In the News
525
Globe/CP say Enbridge's carbon storage plan still alive
2024-05-10 07:34
C:CPX
37.50
In the News
525
Globe says Stadler advises buying more Capital Power
2024-05-09 07:15
C:CPX
37.14
In the News
525
Globe says Capital Power move a setback for greens
2024-05-03 11:27
C:CPX
35.85
News Release
200
Capital Power shareholders elect nine directors at AGM
2024-05-03 09:36
C:CPX
35.85
In the News
525
Globe says Stadler keeps Capital Power at "buy"
2024-05-03 08:42
C:CPX
35.85
In the News
525
FP/CP say Capital Power cancels $2.4B project
2024-05-02 07:54
C:CPX
35.53
In the News
525
Globe says Capital Power axes carbon capture project
2024-05-01 14:02
C:CPX
35.93
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-01 13:59
C:CPX
35.93
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-01 13:44
C:CPX
35.53
News Release
200
Capital Power earns $205-million in Q1
2024-05-01 10:24
C:CPX
35.53
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-30 16:36
C:CPX
35.93
News Release
200
Capital Power to pay 61.5-cent dividend July 31
2024-04-19 08:15
C:CPX
35.92
In the News
525
Globe says Capital Power maintained at "neutral"
2024-04-12 07:04
C:CPX
36.61
In the News
525
Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-09 07:59
C:CPX
36.96
In the News
525
Globe says Capital Power, TransAlta exploring SMRs