Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:03:41 EDT Tue 07 Jul 2020
Enter Symbol
or Name
USA
CA



T:CS - CAPSTONE MINING CORP. - http://www.capstonemining.com05:03:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  9.50.82·0.8312.00.83+0.011.2281.82341370.82  0.85  0.820.92  0.33Jul 06 15:59:51Jun 1115 min RT 2¢
TSX - T9.50.82·0.8312.00.83+0.011.2208.7173790.82  0.85  0.820.92  0.33Jul 06 15:59:5115 min
NEO ATS - U 0.83+0.011.25.5520.84  0.84  0.83Jul 06 11:25:4715 min
Alpha - A 0.85+0.033.725.121100.83  0.85  0.83Jul 06 13:15:3515 min
Omega - O 0.83+0.011.228.023180.83  0.85  0.83Jul 06 15:47:2615 min
Pure - P 0.84+0.022.43.0260.83  0.84  0.83Jul 06 12:35:0615 min
Chi-X - X 0.83+0.011.23.5330.84  0.84  0.83Jul 06 15:47:2615 min
CX2 - H 0.84+0.022.45.85120.84  0.84  0.84Jul 06 13:27:3715 min
CXD - D 0.820.402    Jun 19 12:32:0515 min
TriAct - M 0.821.925    Jul 06 13:15:3515 min

Recent Trades - Last 10 of 137
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-11 07:28C:CS0.76News ReleaseCapstone releases NI 43-101 estimate on Cozamin