Recent Trades - Last 10 of 11401 | More trades... |
16:01:46 | X | 5.84 | -0.02 | 27,086 | 7 TD Sec | 7 TD Sec | Z |
16:00:00 | T | 5.84 | -0.02 | 48 | 1 Anonymous | 36 Latimer | Q |
16:00:00 | T | 5.84 | -0.02 | 63 | 79 CIBC | 36 Latimer | Q |
16:00:00 | T | 5.84 | -0.02 | 86 | 1 Anonymous | 36 Latimer | Q |
16:00:00 | T | 5.84 | -0.02 | 13 | 2 RBC | 36 Latimer | Q |
16:00:00 | T | 5.84 | -0.02 | 79 | 65 Goldman | 36 Latimer | Q |
16:00:00 | T | 5.84 | -0.02 | 27 | 79 CIBC | 36 Latimer | Q |
16:00:00 | T | 5.84 | -0.02 | 86 | 7 TD Sec | 36 Latimer | Q |
16:00:00 | T | 5.84 | -0.02 | 5 | 39 Merrill Lynch | 36 Latimer | Q |
16:00:00 | T | 5.84 | -0.02 | 43 | 36 Latimer | 1 Anonymous | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS