C-CS

T:CS - CAPSTONE COPPER CORP. J - http://www.capstonemining.com

22:30:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.1	10.97	·	11.01	2.1	10.97	-0.14	-1.3	3,809.0	41,051	14,895	10.91 11.15 10.895	11.51 4.40	16:00:00	Oct 03	15 min RT 2¢
TSX - T	0.1	10.97	·	11.01	2.1	10.97	-0.14	-1.3	1,617.7	17,395	6,767	10.91 11.15 10.895	11.51 4.40	16:00:00		15 min
NEO ATS - U						10.96	-0.15	-1.4	196.0	2,095	1,296	10.97 11.14 10.90		15:59:34		15 min
Alpha - A						10.96	-0.15	-1.4	127.4	1,363	716	10.92 11.15 10.90		15:59:59		15 min
Omega - O						10.98	-0.13	-1.2	56.8	597	492	10.97 11.14 10.92		15:59:59		15 min
Pure - P						10.98	-0.13	-1.2	9.8	104	70	10.98 11.13 10.93		15:59:59		15 min
Chi-X - X						10.96	-0.15	-1.4	1,435.3	15,594	3,592	10.98 11.15 10.90		15:59:54		15 min
CX2 - H						10.96	-0.15	-1.4	23.5	251	172	10.95 11.14 10.915		15:59:32		15 min
CXD - D						10.965	-0.145	-1.3	130.8	1,407	515	10.925 11.115 10.895		15:59:04		15 min
TriAct - M						11.11			179.8	1,912	972					15 min
Instinet - I						10.925	-0.185	-1.7	0.7	7	6	11.005 11.005 10.925		14:49:06		15 min
Lynx - Y						10.97	-0.14	-1.3	31.2	326	297	11.02 11.13 10.91		15:58:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14895

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.97	-0.14	37	79 CIBC	5 Citadel	Q
16:00:00	T	10.97	-0.14	97	65 Goldman	5 Citadel	Q
16:00:00	T	10.97	-0.14	60	2 RBC	5 Citadel	Q
16:00:00	T	10.97	-0.14	3	2 RBC	5 Citadel	Q
16:00:00	T	10.97	-0.14	45	80 National Bank	5 Citadel	Q
16:00:00	T	10.97	-0.14	44	7 TD Sec	5 Citadel	Q
16:00:00	T	10.97	-0.14	96	65 Goldman	5 Citadel	Q
16:00:00	T	10.97	-0.14	97	1 Anonymous	5 Citadel	Q
16:00:00	T	10.97	-0.14	1	1 Anonymous	5 Citadel	Q
16:00:00	T	10.97	-0.14	99	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-03 08:05	C:CS	10.91	In the News525	Globe says Capstone Copper kept at "sector outperform"
2024-10-01 19:10	C:CS	10.75	News Release200	Capstone Copper's MVDP starts commercial production
2024-10-01 17:01	C:CS	10.75	News Release200	Capstone Announces Mantoverde Optimized Feasibility Study
2024-09-13 17:43	C:CS	9.18	News Release200	Capstone Copper files technical report on Santo Domingo
2024-09-11 08:15	C:CS	8.32	In the News525	Globe says Capstone Copper kept at "outperform"
2024-09-06 09:00	C:CS	8.38	News Release200	Capstone Copper to join S&P/ASX 300 Index Sept. 23
2024-09-04 08:08	C:CS	8.59	In the News525	Globe says Capstone Copper kept at "outperform"
2024-08-23 09:05	C:CS	9.72	In the News525	Globe says Capstone Copper maintained at "buy"
2024-08-01 17:27	C:CS	8.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-01 17:27	C:CS	8.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 16:16	C:CS	8.87	News Release200	Capstone Copper Reports Second Quarter 2024 Results
2024-07-31 18:03	C:CS	9.28	News Release200	Capstone Announces Updated Santo Domingo Feasibility Study - Building a World Class District in Chile
2024-07-23 08:05	C:CS	9.06	In the News525	Globe says Stifel keeps Capstone Copper at "buy"
2024-07-16 07:41	C:CS	9.86	In the News525	Globe says Nagle keeps Capstone at "outperform"
2024-07-08 17:39	C:CS	10.21	News Release200	Capstone Copper to release Q2 results Aug. 1
2024-07-08 07:54	C:CS	10.21	In the News525	Post says First Quantum, others enjoy strong financings
2024-06-25 17:05	C:CS	9.33	News Release200	Capstone Copper has 1st saleable Cu concentrate at MVDP
2024-06-11 08:35	C:CS	9.22	In the News525	Globe says Capstone Copper maintained at "outperform"
2024-05-31 18:11	C:CS	9.60	News Release200	Capstone Copper director Gallagher retires
2024-05-21 09:00	C:CS	11.20	In the News525	FP says First Quantum, Capstone help buoy TSX

Date ET

Symbol

Price

Type

Headline

2024-10-03 08:05

C:CS

10.91

In the News

Globe says Capstone Copper kept at "sector outperform"

2024-10-01 19:10

C:CS