Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:43:51 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  0.17.74·7.780.57.74-0.05-0.61,486.310,9847,9607.90  7.90  7.7011.15  4.97516:00:00Jul 0815 min RT 2¢
TSX - T0.17.74·7.780.57.74-0.05-0.6801.55,9903,3737.90  7.90  7.7111.15  4.97516:00:0015 min
NEO ATS - U 7.73-0.06-0.8105.57677447.81  7.84  7.7215:57:2015 min
Alpha - A 7.74-0.05-0.689.86753287.84  7.84  7.7015:59:5915 min
Omega - O 7.74-0.05-0.6114.28081,0577.81  7.84  7.7115:59:5615 min
Pure - P 7.73-0.06-0.826.81941987.89  7.90  7.7215:59:5615 min
Chi-X - X 7.73-0.06-0.8194.21,4231,2107.90  7.90  7.7115:59:5615 min
CX2 - H 7.74-0.05-0.644.13203157.755  7.835  7.7115:59:5915 min
CXD - D 7.735-0.055-0.735.92642377.84  7.87  7.71515:58:3115 min
TriAct - M 7.7942.8307380    15 min
Lynx - Y 7.73-0.06-0.830.02271107.78  7.83  7.7115:59:4015 min
CS2 - S 7.77-0.02-0.31.41087.79  7.80  7.7713:35:4315 min

Recent Trades - Last 10 of 7960
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:07:23X7.76-0.033001 Anonymous79 CIBC
16:00:00T7.74-0.05705 Citadel1 AnonymousQ
16:00:00T7.74-0.05195 Citadel79 CIBCQ
16:00:00T7.74-0.05195 Citadel79 CIBCQ
16:00:00T7.74-0.0535 Citadel1 AnonymousQ
16:00:00T7.74-0.05525 Citadel9 BMO NesbittQ
16:00:00T7.74-0.05905 Citadel79 CIBCQ
16:00:00T7.74-0.05325 Citadel1 AnonymousQ
16:00:00T7.74-0.05205 Citadel9 BMO NesbittQ
16:00:00T7.74-0.055439 Merrill Lynch5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-08 15:51C:CS8.44News ReleaseCapstone Copper receives Mantoverde Optimized permit
2025-07-07 22:01C:CS8.44News ReleaseCapstone Copper to release Q2 results July 31
2025-05-06 21:56C:CS6.76News ReleaseCapstone Copper amends revolving credit facility
2025-05-06 05:40C:CS6.58In the NewsGlobe says Capstone Copper kept at "sector outperform"
2025-05-02 20:19C:CS6.66News ReleaseCapstone Copper holders OK all business items at AGM
2025-05-01 16:45C:CS6.72SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-01 16:40C:CS6.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-01 16:16C:CS6.72News ReleaseCapstone Copper Reports First Quarter 2025 Results
2025-04-17 07:55C:CS6.00In the NewsGlobe says Capstone Copper kept at "outperform"
2025-04-07 19:25C:CS5.64News ReleaseCapstone Copper to release Q1 results, host call May 1
2025-04-04 07:17C:CS5.72In the NewsGlobe says Adams keeps Capstone Copper at "buy"
2025-03-20 19:52C:CS8.91News ReleaseCapstone Copper prices notes of $600M offering at 6.75%
2025-03-20 17:28C:CS8.91News ReleaseCapstone arranges $500-million (U.S.) note offering
2025-03-07 11:23C:CS8.13News ReleaseCapstone Copper to be included in S&P/ASX 200 Index
2025-02-19 16:16C:CS8.18News ReleaseCapstone Copper Reports Fourth Quarter 2024 Results
2025-02-19 04:40C:CS8.18SEDAR MD & ASEDAR MD & A
2025-02-19 04:35C:CS8.18SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-06 06:17C:CS8.34In the NewsGlobe says Capstone Copper kept at "outperform"
2025-01-23 07:25C:CS8.25In the NewsGlobe says Nagle keeps Capstone Copper at "outperform"
2025-01-20 16:31C:CS9.09News ReleaseCapstone Copper Announces 2024 Production Results and Provides 2025 Guidance