C-CS

T:CS - CAPSTONE COPPER CORP. J - http://www.capstonemining.com

20:48:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.1	5.81	·	5.86	4.0	5.84	-0.02	-0.3	3,082.4	17,007	11,401	5.80 5.87 5.525	7.25 4.40	16:00:00	10:30	15 min RT 2¢
TSX - T	0.1	5.81	·	5.86	4.0	5.84	-0.02	-0.3	1,566.3	8,674	5,340	5.80 5.87 5.53	7.25 4.40	16:00:00		15 min
NEO ATS - U						5.84	-0.02	-0.3	282.9	1,523	1,600	5.79 5.87 5.525		15:59:59		15 min
Alpha - A						5.84	-0.02	-0.3	154.6	865	352	5.79 5.87 5.53		15:59:43		15 min
Omega - O						5.85	-0.01	-0.2	49.1	260	323	5.755 5.87 5.54		15:59:30		15 min
Pure - P						5.84	-0.02	-0.3	37.2	200	204	5.72 5.87 5.54		15:59:59		15 min
Chi-X - X						5.84	-0.02	-0.3	610.0	3,365	2,157	5.78 5.87 5.53		15:59:56		15 min
CX2 - H						5.85	-0.01	-0.2	43.9	235	273	5.755 5.87 5.53		15:59:21		15 min
CXD - D						5.845	-0.015	-0.3	89.7	505	231	5.755 5.865 5.53		15:59:54		15 min
TriAct - M						5.86			231.5	1,288	821					15 min
Lynx - Y						5.84	-0.02	-0.3	15.3	82	95	5.79 5.87 5.53		15:59:56		15 min
CS2 - S						5.83	-0.03	-0.5	1.9	11	5	5.67 5.83 5.54		15:12:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11401

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:46	X	5.84	-0.02	27,086	7 TD Sec	7 TD Sec	Z
16:00:00	T	5.84	-0.02	48	1 Anonymous	36 Latimer	Q
16:00:00	T	5.84	-0.02	63	79 CIBC	36 Latimer	Q
16:00:00	T	5.84	-0.02	86	1 Anonymous	36 Latimer	Q
16:00:00	T	5.84	-0.02	13	2 RBC	36 Latimer	Q
16:00:00	T	5.84	-0.02	79	65 Goldman	36 Latimer	Q
16:00:00	T	5.84	-0.02	27	79 CIBC	36 Latimer	Q
16:00:00	T	5.84	-0.02	86	7 TD Sec	36 Latimer	Q
16:00:00	T	5.84	-0.02	5	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	5.84	-0.02	43	36 Latimer	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-04 10:30	C:CS	5.86	News Release200	Capstone Copper publishes 2022 sustainability report

Date ET

Symbol

Price

Type

Headline

2023-12-04 10:30

C:CS

5.86

News Release

Capstone Copper publishes 2022 sustainability report