20:48:41 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



T:CS - CAPSTONE COPPER CORP. J - http://www.capstonemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  0.15.81·5.864.05.84-0.02-0.33,082.417,00711,4015.80  5.87  5.5257.25  4.4016:00:0010:3015 min RT 2¢
TSX - T0.15.81·5.864.05.84-0.02-0.31,566.38,6745,3405.80  5.87  5.537.25  4.4016:00:0015 min
NEO ATS - U 5.84-0.02-0.3282.91,5231,6005.79  5.87  5.52515:59:5915 min
Alpha - A 5.84-0.02-0.3154.68653525.79  5.87  5.5315:59:4315 min
Omega - O 5.85-0.01-0.249.12603235.755  5.87  5.5415:59:3015 min
Pure - P 5.84-0.02-0.337.22002045.72  5.87  5.5415:59:5915 min
Chi-X - X 5.84-0.02-0.3610.03,3652,1575.78  5.87  5.5315:59:5615 min
CX2 - H 5.85-0.01-0.243.92352735.755  5.87  5.5315:59:2115 min
CXD - D 5.845-0.015-0.389.75052315.755  5.865  5.5315:59:5415 min
TriAct - M 5.86231.51,288821    15 min
Lynx - Y 5.84-0.02-0.315.382955.79  5.87  5.5315:59:5615 min
CS2 - S 5.83-0.03-0.51.91155.67  5.83  5.5415:12:3815 min

Recent Trades - Last 10 of 11401
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:46X5.84-0.0227,0867 TD Sec7 TD SecZ
16:00:00T5.84-0.02481 Anonymous36 LatimerQ
16:00:00T5.84-0.026379 CIBC36 LatimerQ
16:00:00T5.84-0.02861 Anonymous36 LatimerQ
16:00:00T5.84-0.02132 RBC36 LatimerQ
16:00:00T5.84-0.027965 Goldman36 LatimerQ
16:00:00T5.84-0.022779 CIBC36 LatimerQ
16:00:00T5.84-0.02867 TD Sec36 LatimerQ
16:00:00T5.84-0.02539 Merrill Lynch36 LatimerQ
16:00:00T5.84-0.024336 Latimer1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-04 10:30C:CS5.86News ReleaseCapstone Copper publishes 2022 sustainability report