C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

21:44:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.2	7.79	·	7.82	0.2	7.81	-0.13	-1.6	2,197.3	16,445	9,872	7.91 7.95 7.74	11.15 4.975	16:00:00	Jul 08	15 min RT 2¢
TSX - T	0.2	7.79	·	7.82	0.2	7.81	-0.13	-1.6	1,243.5	9,375	4,624	7.91 7.95 7.74	11.15 4.975	16:00:00		15 min
NEO ATS - U						7.80	-0.14	-1.8	157.9	1,154	1,063	7.91 7.91 7.745		15:59:50		15 min
Alpha - A						7.81	-0.13	-1.6	70.2	518	396	7.87 7.87 7.75		15:59:52		15 min
Omega - O						7.81	-0.13	-1.6	62.3	451	467	7.95 7.95 7.75		15:59:52		15 min
Pure - P						7.80	-0.14	-1.8	36.7	272	224	7.81 7.855 7.75		15:59:50		15 min
Chi-X - X						7.805	-0.135	-1.7	372.8	2,800	1,533	7.84 7.855 7.75		15:59:58		15 min
CX2 - H						7.81	-0.13	-1.6	50.7	370	338	7.83 7.855 7.74		15:59:58		15 min
CXD - D						7.805	-0.135	-1.7	52.1	383	349	7.83 7.855 7.75		15:59:50		15 min
TriAct - M						7.94			115.8	856	734					15 min
Instinet - I						7.795	-0.145	-1.8	0.3	2	3	7.835 7.835 7.795		15:58:21		15 min
Lynx - Y						7.81	-0.13	-1.6	34.8	264	133	7.82 7.86 7.75		15:59:45		15 min
CS2 - S						7.94			0.2	1	8			Jul 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9872

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.81	-0.13	16	5 Citadel	1 Anonymous	Q
16:00:00	T	7.81	-0.13	44	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	7.81	-0.13	62	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	7.81	-0.13	22	5 Citadel	2 RBC	Q
16:00:00	T	7.81	-0.13	69	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	7.81	-0.13	65	5 Citadel	79 CIBC	Q
16:00:00	T	7.81	-0.13	42	5 Citadel	65 Goldman	Q
16:00:00	T	7.81	-0.13	46	5 Citadel	79 CIBC	Q
16:00:00	T	7.81	-0.13	77	5 Citadel	79 CIBC	Q
16:00:00	T	7.81	-0.13	84	5 Citadel	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-08 15:51	C:CS	8.44	News Release200	Capstone Copper receives Mantoverde Optimized permit
2025-07-07 22:01	C:CS	8.44	News Release200	Capstone Copper to release Q2 results July 31
2025-05-06 21:56	C:CS	6.76	News Release200	Capstone Copper amends revolving credit facility
2025-05-06 05:40	C:CS	6.58	In the News525	Globe says Capstone Copper kept at "sector outperform"
2025-05-02 20:19	C:CS	6.66	News Release200	Capstone Copper holders OK all business items at AGM
2025-05-01 16:45	C:CS	6.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 16:40	C:CS	6.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 16:16	C:CS	6.72	News Release200	Capstone Copper Reports First Quarter 2025 Results
2025-04-17 07:55	C:CS	6.00	In the News525	Globe says Capstone Copper kept at "outperform"
2025-04-07 19:25	C:CS	5.64	News Release200	Capstone Copper to release Q1 results, host call May 1
2025-04-04 07:17	C:CS	5.72	In the News525	Globe says Adams keeps Capstone Copper at "buy"
2025-03-20 19:52	C:CS	8.91	News Release200	Capstone Copper prices notes of $600M offering at 6.75%
2025-03-20 17:28	C:CS	8.91	News Release200	Capstone arranges $500-million (U.S.) note offering
2025-03-07 11:23	C:CS	8.13	News Release200	Capstone Copper to be included in S&P/ASX 200 Index
2025-02-19 16:16	C:CS	8.18	News Release200	Capstone Copper Reports Fourth Quarter 2024 Results
2025-02-19 04:40	C:CS	8.18	SEDAR MD & A815	SEDAR MD & A
2025-02-19 04:35	C:CS	8.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-06 06:17	C:CS	8.34	In the News525	Globe says Capstone Copper kept at "outperform"
2025-01-23 07:25	C:CS	8.25	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2025-01-20 16:31	C:CS	9.09	News Release200	Capstone Copper Announces 2024 Production Results and Provides 2025 Guidance

Date ET

Symbol

Price

Type

Headline

2025-07-08 15:51

C:CS

8.44

News Release

Capstone Copper receives Mantoverde Optimized permit

2025-07-07 22:01

C:CS