21:38:10 EDT Thu 30 Jun 2022
Enter Symbol
or Name
USA
CA



T:CS - CAPSTONE COPPER CORP. J - http://www.capstonemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  0.13.25·3.280.13.25-0.06-1.83,147.09,8237,9043.24  3.28  3.117.79  3.1216:16:37Jun 2115 min RT 2¢
TSX - T0.13.25·3.280.13.25-0.06-1.81,571.24,9412,9903.24  3.28  3.127.79  3.1216:16:3715 min
NEO ATS - U 3.24-0.07-2.1127.83916403.20  3.27  3.1115:59:4515 min
Alpha - A 3.23-0.08-2.444.91382283.11  3.27  3.1115:59:5915 min
Omega - O 3.24-0.07-2.1274.38401,2213.20  3.27  3.1115:59:4515 min
Pure - P 3.22-0.09-2.718.7571103.16  3.28  3.1115:59:3115 min
Chi-X - X 3.235-0.075-2.3398.31,2291,4743.21  3.27  3.1115:59:4615 min
CX2 - H 3.24-0.07-2.138.01152263.21  3.28  3.1215:59:4515 min
CXD - D 3.235-0.075-2.3322.71,0163823.175  3.255  3.11515:59:5515 min
TriAct - M 3.31336.91,052546    15 min
Instinet - I 3.155-0.155-4.74.01273.175  3.195  3.15513:30:1015 min
Lynx - Y 3.23-0.08-2.410.231803.20  3.27  3.1215:59:0015 min

Recent Trades - Last 10 of 7904
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:37T3.25-0.067,8009 BMO Nesbitt9 BMO NesbittKX
16:00:00T3.25-0.06712 RBC36 LatimerQ
16:00:00T3.25-0.067536 Latimer1 AnonymousQ
16:00:00T3.25-0.063236 Latimer33 CanaccordQ
16:00:00T3.25-0.065436 Latimer80 National BankQ
16:00:00T3.25-0.065836 Latimer65 GoldmanQ
16:00:00T3.25-0.065136 Latimer65 GoldmanQ
16:00:00T3.25-0.065436 Latimer7 TD SecQ
16:00:00T3.25-0.068336 Latimer39 Merrill LynchQ
16:00:00T3.25-0.067336 Latimer65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-21 16:43C:CS4.19News ReleaseCapstone Copper releases 2021 sustainability report
2022-06-13 15:26C:CS4.83News ReleaseCapstone reviews recent activities at Cozamin, Santo