10:55:05 EST Thu 12 Dec 2019
Enter Symbol
or Name
USA
CA



T:CS - CAPSTONE MINING CORP. - http://www.capstonemining.com10:55:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  41.00.62 · 0.6344.50.62+0.011.628.618190.62  0.63  0.620.73  0.4110:27:15Dec 0215 min RT 2¢
TSX - T41.00.62 · 0.6344.50.62+0.011.621.113130.62  0.62  0.620.73  0.4110:27:1515 min
Alpha - A 0.62+0.011.62.5210.62  0.62  0.6210:18:0215 min
Pure - P 0.62+0.011.62.4130.62  0.62  0.6210:18:0215 min
Omega - O 0.63+0.023.32.5210.63  0.63  0.6310:13:1515 min
TriAct - M 0.610.101    Dec 11 14:59:3015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:27:15T0.620.013,00079 CIBC79 CIBCK
10:18:02A0.620.012,50013 Instinet88 CredentialK
10:18:02P0.620.015005 Penson88 CredentialK
10:18:02P0.620.011,5001 Anonymous88 CredentialK
10:18:02P0.620.014005 Penson88 CredentialE
10:18:02T0.620.015005 Penson88 CredentialK
10:18:02T0.620.01500143 Pershing88 CredentialK
10:13:15M0.630.02100143 Pershing1 AnonymousE
10:13:15O0.630.022,500143 Pershing13 InstinetK
09:39:47T0.620.015005 Penson1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-02 17:39C:CS0.56News ReleaseCapstone Mining drills 20 m of 2.2% Cu at Cozamin