C-CS

T:CS - CAPSTONE COPPER CORP. J - http://www.capstonemining.com

12:37:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.8	10.32	·	10.33	1.9	10.325	+0.705	7.3	4,097.9	40,860	9,572	9.75 10.36 9.75	9.80 4.40	12:18:01	Apr 18	15 min RT 2¢
TSX - T	0.8	10.32	·	10.33	1.9	10.325	+0.705	7.3	1,884.3	18,718	4,896	9.75 10.36 9.75	9.80 4.40	12:18:01		15 min
NEO ATS - U						10.325	+0.705	7.3	417.5	4,228	784	9.80 10.36 9.80		12:17:59		15 min
Alpha - A						10.30	+0.68	7.1	275.2	2,748	378	9.77 10.35 9.77		12:16:56		15 min
Omega - O						10.305	+0.685	7.1	39.1	380	331	9.80 10.35 9.80		12:16:10		15 min
Pure - P						10.30	+0.68	7.1	40.7	406	121	9.85 10.35 9.85		12:14:15		15 min
Chi-X - X						10.32	+0.70	7.3	1,103.0	11,034	1,831	9.80 10.36 9.80		12:17:52		15 min
CX2 - H						10.305	+0.685	7.1	48.9	485	211	9.88 10.36 9.83		12:16:10		15 min
CXD - D						10.295	+0.675	7.0	92.3	914	275	9.79 10.35 9.79		12:16:48		15 min
TriAct - M						9.62			179.5	1,775	647					15 min
Instinet - I						10.265	+0.645	6.7	6.9	70	12	9.91 10.265 9.90		11:46:14		15 min
Lynx - Y						10.30	+0.68	7.1	9.6	95	83	9.94 10.35 9.88		12:16:10		15 min
CS2 - S						10.03	+0.41	4.3	0.8	8	3	9.87 10.03 9.87		10:39:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9572

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:22:46	O	10.35	0.73	100	1 Anonymous	1 Anonymous	K
12:22:44	M	10.35	0.73	75	7 TD Sec	7 TD Sec	E
12:22:34	X	10.34	0.72	100	1 Anonymous	1 Anonymous	K
12:22:34	X	10.34	0.72	100	1 Anonymous	39 Merrill Lynch	K
12:22:34	U	10.34	0.72	100	1 Anonymous	79 CIBC	K
12:22:26	M	10.335	0.715	100	65 Goldman	33 Canaccord
12:22:11	X	10.335	0.715	300	65 Goldman	79 CIBC	K
12:22:11	X	10.33	0.71	100	1 Anonymous	9 BMO Nesbitt	K
12:22:11	X	10.34	0.72	300	79 CIBC	9 BMO Nesbitt	K
12:22:11	X	10.34	0.72	200	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 07:21	C:CS	9.51	In the News525	Globe says Capstone Copper maintained at "buy"
2024-04-10 08:08	C:CS	9.35	In the News525	Globe says Capstone maintained at "sector outperform"
2024-04-09 17:09	C:CS	9.22	News Release200	Capstone Copper feeds ore to circuit at Mantoverde
2024-04-05 10:01	C:CS	8.87	News Release200	Capstone Copper investors arrange secondary offering
2024-04-05 07:21	C:CS	8.87	In the News525	Globe says Capstone Copper maintained at "outperform"