C-CS

T:CS - CAPSTONE MINING CORP. - http://www.capstonemining.com

10:55:05 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	41.0	0.62 · 0.63	44.5	0.62	+0.01	1.6	28.6	18	19	0.62 0.63 0.62	0.73 0.41	10:27:15	Dec 02	15 min RT 2¢
TSX - T	41.0	0.62 · 0.63	44.5	0.62	+0.01	1.6	21.1	13	13	0.62 0.62 0.62	0.73 0.41	10:27:15		15 min
Alpha - A				0.62	+0.01	1.6	2.5	2	1	0.62 0.62 0.62		10:18:02		15 min
Pure - P				0.62	+0.01	1.6	2.4	1	3	0.62 0.62 0.62		10:18:02		15 min
Omega - O				0.63	+0.02	3.3	2.5	2	1	0.63 0.63 0.63		10:13:15		15 min
TriAct - M				0.61			0.1	0	1			Dec 11 14:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:27:15	T	0.62	0.01	3,000	79 CIBC	79 CIBC	K
10:18:02	A	0.62	0.01	2,500	13 Instinet	88 Credential	K
10:18:02	P	0.62	0.01	500	5 Penson	88 Credential	K
10:18:02	P	0.62	0.01	1,500	1 Anonymous	88 Credential	K
10:18:02	P	0.62	0.01	400	5 Penson	88 Credential	E
10:18:02	T	0.62	0.01	500	5 Penson	88 Credential	K
10:18:02	T	0.62	0.01	500	143 Pershing	88 Credential	K
10:13:15	M	0.63	0.02	100	143 Pershing	1 Anonymous	E
10:13:15	O	0.63	0.02	2,500	143 Pershing	13 Instinet	K
09:39:47	T	0.62	0.01	500	5 Penson	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2019-12-02 17:39	C:CS	0.56	News Release200	Capstone Mining drills 20 m of 2.2% Cu at Cozamin

Date ET

Symbol

Price

Type

Headline

2019-12-02 17:39

C:CS

0.56

News Release

Capstone Mining drills 20 m of 2.2% Cu at Cozamin