11:01:18 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



T:CS - CAPSTONE MINING CORP. J - http://www.capstonemining.com11:01:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  0.11.49·1.501.11.491,475.82,2135621.48  1.51  1.451.57  0.3315:59:51Sep 1615 min RT 2¢
TSX - T0.11.49·1.501.11.491,269.31,9031731.48  1.51  1.471.57  0.3315:59:5115 min
NEO ATS - U 1.4950.576581.47  1.50  1.4715:57:0415 min
Alpha - A 1.48-0.01-0.740.060501.47  1.51  1.4515:59:0815 min
Omega - O 1.4938.9581181.48  1.51  1.4715:59:5115 min
Pure - P 1.4927.542601.45  1.51  1.4515:59:5115 min
Chi-X - X 1.48-0.01-0.739.460451.47  1.51  1.4715:56:2415 min
CX2 - H 1.50+0.010.76.410341.50  1.505  1.5012:28:5015 min
CXD - D 1.505+0.0151.00.1011.505  1.505  1.50512:02:5215 min
TriAct - M 1.493.6622    Sep 11 11:16:1515 min
Lynx - Y 1.50+0.010.70.1011.50  1.50  1.5011:42:0815 min

Recent Trades - Last 10 of 562
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51O1.49 1002 RBC1 AnonymousK
15:59:51P1.49 2002 RBC1 AnonymousK
15:59:51T1.49 8,3007 TD Sec79 CIBCK
15:59:29O1.49 3001 Anonymous1 AnonymousK
15:59:29O1.49 1001 Anonymous1 AnonymousK
15:59:29O1.49 1001 Anonymous1 AnonymousK
15:59:22P1.49 1002 RBC1 AnonymousK
15:59:18O1.49 2002 RBC1 AnonymousK
15:59:18O1.49 1002 RBC1 AnonymousK
15:59:18O1.49 1002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-16 07:02C:CS1.39News ReleaseCapstone, Puerto Abierto sign MOU on Santo Domingo
2020-09-09 17:14C:CS1.36News ReleaseCapstone Mining releases Cozamin NI 43-101 reserves