21:02:45 EDT Tue 11 Aug 2020
Enter Symbol
or Name
USA
CA



T:CS - CAPSTONE MINING CORP. J - http://www.capstonemining.com21:02:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  5.71.14·1.1511.91.15-0.01-0.9747.48438181.17  1.17  1.111.20  0.3316:18:43Jul 3015 min RT 2¢
TSX - T5.71.14·1.1511.91.15-0.01-0.9263.82992521.17  1.17  1.111.20  0.3316:18:4315 min
NEO ATS - U 1.15-0.01-0.955.7611521.14  1.15  1.1115:58:5015 min
Alpha - A 1.15-0.01-0.980.2891401.13  1.15  1.1115:59:2915 min
Omega - O 1.14-0.02-1.719.421901.13  1.14  1.1115:51:4115 min
Pure - P 1.15-0.01-0.923.126301.15  1.15  1.1115:58:5015 min
Chi-X - X 1.145-0.015-1.329.934451.13  1.15  1.1115:51:4115 min
CX2 - H 1.14-0.02-1.725.729471.14  1.15  1.1115:51:4115 min
CXD - D 1.160.101    Aug 10 15:45:4115 min
TriAct - M 1.16249.628361    15:50:0115 min

Recent Trades - Last 10 of 818
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:43T1.15-0.0161,3009 BMO Nesbitt9 BMO NesbittKX
15:59:56T1.15-0.011,00079 CIBC1 AnonymousK
15:59:56T1.15-0.0110079 CIBC5 PensonK
15:59:56T1.15-0.0110079 CIBC1 AnonymousK
15:59:56T1.15-0.0160079 CIBC5 PensonK
15:59:29A1.15-0.019001 Anonymous79 CIBCK
15:59:29A1.15-0.011,4001 Anonymous79 CIBCK
15:59:15A1.15-0.017001 Anonymous79 CIBCK
15:59:15A1.15-0.013001 Anonymous79 CIBCK
15:58:50A1.15-0.012008 Eight79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 12:11C:CS1.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-30 12:11C:CS1.06SEDAR MD & ASEDAR MD & A
2020-07-30 09:40C:CS1.06News ReleaseCapstone Mining earns $4.3-million (U.S.) in Q2 2020
2020-07-27 07:51C:CS1.08News ReleaseCapstone to increase Pinto Valley cathode production
2020-07-16 07:15C:CS0.99In the NewsGlobe says CIBC hot on Capstone, cool on Ero