C-CS

T:CS - CAPSTONE MINING CORP. J - http://www.capstonemining.com

21:02:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	5.7	1.14	·	1.15	11.9	1.15	-0.01	-0.9	747.4	843	818	1.17 1.17 1.11	1.20 0.33	16:18:43	Jul 30	15 min RT 2¢
TSX - T	5.7	1.14	·	1.15	11.9	1.15	-0.01	-0.9	263.8	299	252	1.17 1.17 1.11	1.20 0.33	16:18:43		15 min
NEO ATS - U						1.15	-0.01	-0.9	55.7	61	152	1.14 1.15 1.11		15:58:50		15 min
Alpha - A						1.15	-0.01	-0.9	80.2	89	140	1.13 1.15 1.11		15:59:29		15 min
Omega - O						1.14	-0.02	-1.7	19.4	21	90	1.13 1.14 1.11		15:51:41		15 min
Pure - P						1.15	-0.01	-0.9	23.1	26	30	1.15 1.15 1.11		15:58:50		15 min
Chi-X - X						1.145	-0.015	-1.3	29.9	34	45	1.13 1.15 1.11		15:51:41		15 min
CX2 - H						1.14	-0.02	-1.7	25.7	29	47	1.14 1.15 1.11		15:51:41		15 min
CXD - D						1.16			0.1	0	1			Aug 10 15:45:41		15 min
TriAct - M						1.16			249.6	283	61			15:50:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 818

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:43	T	1.15	-0.01	61,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
15:59:56	T	1.15	-0.01	1,000	79 CIBC	1 Anonymous	K
15:59:56	T	1.15	-0.01	100	79 CIBC	5 Penson	K
15:59:56	T	1.15	-0.01	100	79 CIBC	1 Anonymous	K
15:59:56	T	1.15	-0.01	600	79 CIBC	5 Penson	K
15:59:29	A	1.15	-0.01	900	1 Anonymous	79 CIBC	K
15:59:29	A	1.15	-0.01	1,400	1 Anonymous	79 CIBC	K
15:59:15	A	1.15	-0.01	700	1 Anonymous	79 CIBC	K
15:59:15	A	1.15	-0.01	300	1 Anonymous	79 CIBC	K
15:58:50	A	1.15	-0.01	200	8 Eight	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-30 12:11	C:CS	1.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-07-30 12:11	C:CS	1.06	SEDAR MD & A815	SEDAR MD & A
2020-07-30 09:40	C:CS	1.06	News Release200	Capstone Mining earns $4.3-million (U.S.) in Q2 2020
2020-07-27 07:51	C:CS	1.08	News Release200	Capstone to increase Pinto Valley cathode production
2020-07-16 07:15	C:CS	0.99	In the News525	Globe says CIBC hot on Capstone, cool on Ero