C-CS

T:CS - CAPSTONE COPPER CORP. J - http://www.capstonemining.com

22:38:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	0.1	9.65	·	9.67	0.1	9.65	+0.14	1.5	2,804.0	26,373	12,309	9.65 9.80 9.495	9.80 4.40	16:15:12	07:21	15 min RT 2¢
TSX - T	0.1	9.65	·	9.67	0.1	9.65	+0.14	1.5	1,547.6	14,594	6,005	9.65 9.80 9.495	9.80 4.40	16:15:12		15 min
NEO ATS - U						9.65	+0.14	1.5	285.9	2,708	1,047	9.62 9.78 9.50		15:59:59		15 min
Alpha - A						9.65	+0.14	1.5	208.8	1,990	561	9.59 9.78 9.53		15:59:59		15 min
Omega - O						9.65	+0.14	1.5	98.7	896	905	9.66 9.78 9.50		15:59:46		15 min
Pure - P						9.64	+0.13	1.4	9.8	89	95	9.53 9.78 9.53		15:55:51		15 min
Chi-X - X						9.65	+0.14	1.5	357.2	3,348	1,854	9.65 9.78 9.50		15:59:46		15 min
CX2 - H						9.66	+0.15	1.6	83.4	766	650	9.58 9.78 9.53		15:59:40		15 min
CXD - D						9.655	+0.145	1.5	49.4	457	331	9.63 9.775 9.495		15:59:40		15 min
TriAct - M						9.51			158.4	1,481	825					15 min
Instinet - I						9.675	+0.165	1.7	0.6	5	6	9.535 9.71 9.535		15:32:07		15 min
Lynx - Y						9.65	+0.14	1.5	3.4	31	28	9.68 9.78 9.62		15:57:18		15 min
CS2 - S						9.76	+0.25	2.6	0.8	8	2	9.78 9.78 9.76		11:23:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12309

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:12	T	9.65	0.14	72,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	9.65	0.14	76	5 Citadel	79 CIBC	Q
16:00:00	T	9.65	0.14	11	5 Citadel	79 CIBC	Q
16:00:00	T	9.65	0.14	82	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	9.65	0.14	40	5 Citadel	65 Goldman	Q
16:00:00	T	9.65	0.14	45	5 Citadel	65 Goldman	Q
16:00:00	T	9.65	0.14	10	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	9.65	0.14	30	5 Citadel	79 CIBC	Q
16:00:00	T	9.65	0.14	70	5 Citadel	79 CIBC	Q
16:00:00	T	9.65	0.14	90	5 Citadel	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 07:21	C:CS	9.51	In the News525	Globe says Capstone Copper maintained at "buy"
2024-04-10 08:08	C:CS	9.35	In the News525	Globe says Capstone maintained at "sector outperform"
2024-04-09 17:09	C:CS	9.22	News Release200	Capstone Copper feeds ore to circuit at Mantoverde
2024-04-05 10:01	C:CS	8.87	News Release200	Capstone Copper investors arrange secondary offering
2024-04-05 07:21	C:CS	8.87	In the News525	Globe says Capstone Copper maintained at "outperform"
2024-03-28 14:58	C:CS	8.62	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-28 14:52	C:CS	8.62	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-27 07:39	C:CS	8.42	In the News525	Globe says Stifel maintains Capstone Copper at "buy"
2024-03-27 03:13	C:CS	8.42	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-11 09:18	C:CS	7.53	In the News525	Globe says Capstone Copper hits all-time high
2024-02-22 12:09	C:CS		SEDAR MD & A815	SEDAR MD & A
2024-02-22 11:19	C:CS	7.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 11:19	C:CS	7.15	SEDAR MD & A815	SEDAR MD & A
2024-02-22 09:23	C:CS	7.15	News Release200	Capstone Copper loses $124.7-million in 2023
2024-02-08 13:03	C:CS	6.35	News Release200	Capstone Copper, Orion close $431-million bought deal
2024-02-06 20:25	C:CS	6.47	Prospectus Approved3	Capstone Copper to list additional shares on TSX
2024-02-02 18:07	C:CS	6.51	News Release200	Capstone Copper begins trading on ASX
2024-02-01 17:02	C:CS	6.67	News Release200	Capstone Copper, Orion arrange $375-million bought deal
2024-01-29 18:10	C:CS	6.59	News Release200	Capstone Copper to release 2023 results Feb. 22
2024-01-24 09:50	C:CS	6.24	News Release200	Capstone Copper produces 164,353 tonnes Cu in 2023