C-CS

T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com

15:12:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	1.0	8.56	·	8.60	2.1	8.58	-0.04	-0.5	1,275.3	10,614	6,016	8.55 8.62 8.49	11.15 4.975	16:00:00	May 06	15 min RT 2¢
TSX - T	1.0	8.56	·	8.60	2.1	8.58	-0.04	-0.5	603.3	5,043	2,407	8.55 8.62 8.49	11.15 4.975	16:00:00		15 min
NEO ATS - U						8.58	-0.04	-0.5	147.8	1,223	860	8.57 8.595 8.49		15:59:50		15 min
Alpha - A						8.57	-0.05	-0.6	89.3	750	294	8.51 8.60 8.51		15:59:54		15 min
Omega - O						8.57	-0.05	-0.6	37.4	306	301	8.55 8.60 8.50		15:59:59		15 min
Pure - P						8.57	-0.05	-0.6	26.3	217	164	8.51 8.59 8.50		15:59:16		15 min
Chi-X - X						8.575	-0.045	-0.5	206.1	1,712	1,009	8.52 8.59 8.49		15:59:58		15 min
CX2 - H						8.57	-0.05	-0.6	27.7	230	152	8.51 8.59 8.50		15:59:47		15 min
CXD - D						8.575	-0.045	-0.5	52.5	435	289	8.56 8.595 8.495		15:59:29		15 min
TriAct - M						8.62			71.1	583	491					15 min
Instinet - I						8.535	-0.085	-1.0	0.1	1	1	8.535 8.535 8.535		11:28:32		15 min
Lynx - Y						8.58	-0.04	-0.5	13.6	115	45	8.57 8.60 8.51		15:51:48		15 min
CS2 - S						8.55	-0.07	-0.8	0.1	1	3	8.55 8.55 8.55		09:38:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6016

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.58	-0.04	1,600	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	8.58	-0.04	2,800	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	8.58	-0.04	300	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	8.58	-0.04	100	5 Citadel	1 Anonymous	KQ
16:00:00	T	8.58	-0.04	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	8.58	-0.04	83	1 Anonymous	5 Citadel	Q
16:00:00	T	8.58	-0.04	53	1 Anonymous	5 Citadel	Q
16:00:00	T	8.58	-0.04	46	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	8.58	-0.04	54	5 Citadel	85 Scotia	Q
16:00:00	T	8.58	-0.04	500	53 Morgan Stanley	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-06 21:56	C:CS	6.76	News Release200	Capstone Copper amends revolving credit facility
2025-05-06 05:40	C:CS	6.58	In the News525	Globe says Capstone Copper kept at "sector outperform"
2025-05-02 20:19	C:CS	6.66	News Release200	Capstone Copper holders OK all business items at AGM
2025-05-01 16:45	C:CS	6.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 16:40	C:CS	6.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 16:16	C:CS	6.72	News Release200	Capstone Copper Reports First Quarter 2025 Results
2025-04-17 07:55	C:CS	6.00	In the News525	Globe says Capstone Copper kept at "outperform"
2025-04-07 19:25	C:CS	5.64	News Release200	Capstone Copper to release Q1 results, host call May 1
2025-04-04 07:17	C:CS	5.72	In the News525	Globe says Adams keeps Capstone Copper at "buy"
2025-03-20 19:52	C:CS	8.91	News Release200	Capstone Copper prices notes of $600M offering at 6.75%
2025-03-20 17:28	C:CS	8.91	News Release200	Capstone arranges $500-million (U.S.) note offering
2025-03-07 11:23	C:CS	8.13	News Release200	Capstone Copper to be included in S&P/ASX 200 Index
2025-02-19 16:16	C:CS	8.18	News Release200	Capstone Copper Reports Fourth Quarter 2024 Results
2025-02-19 04:40	C:CS	8.18	SEDAR MD & A815	SEDAR MD & A
2025-02-19 04:35	C:CS	8.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-06 06:17	C:CS	8.34	In the News525	Globe says Capstone Copper kept at "outperform"
2025-01-23 07:25	C:CS	8.25	In the News525	Globe says Nagle keeps Capstone Copper at "outperform"
2025-01-20 16:31	C:CS	9.09	News Release200	Capstone Copper Announces 2024 Production Results and Provides 2025 Guidance
2025-01-13 19:33	C:CS	8.54	News Release200	Capstone Copper appoints Coleman as director
2025-01-10 07:43	C:CS	9.23	In the News525	Globe says Capstone Copper kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2025-05-06 21:56

C:CS

6.76

News Release

Capstone Copper amends revolving credit facility

2025-05-06 05:40

C:CS