04:14:10 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:CS - CAPSTONE COPPER CORP. J - http://www.capstonemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  0.18.62·8.654.28.62+0.202.45,834.149,04517,3328.48  8.69  8.328.685  4.40Mar 28Mar 2715 min RT 2¢
TSX - T0.18.62·8.654.28.62+0.202.42,471.720,7747,7428.48  8.685  8.328.685  4.40Mar 2815 min
NEO ATS - U 8.63+0.212.5604.04,9983,1488.44  8.69  8.32Mar 2815 min
Alpha - A 8.63+0.212.5322.92,7326568.44  8.69  8.32Mar 2815 min
Omega - O 8.62+0.202.4500.44,2594548.47  8.69  8.33Mar 2815 min
Pure - P 8.63+0.212.562.45163428.49  8.68  8.345Mar 2815 min
Chi-X - X 8.63+0.212.5924.37,7243,2978.44  8.69  8.32Mar 2815 min
CX2 - H 8.62+0.202.466.75523968.46  8.69  8.335Mar 2815 min
CXD - D 8.625+0.2052.486.37193728.51  8.685  8.325Mar 2815 min
LiquidNet - L 8.555+0.1351.6632.05,41938.595  8.595  8.555Mar 2815 min
TriAct - M 8.42127.51,060621    15 min
Instinet - I 8.615+0.1952.33.53078.415  8.615  8.385Mar 2815 min
Lynx - Y 8.62+0.202.430.72482868.50  8.69  8.41Mar 2815 min
CS2 - S 8.61+0.192.31.71488.59  8.68  8.58Mar 2815 min

Recent Trades - Last 10 of 17332
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 07:39C:CS8.20In the NewsGlobe says Stifel maintains Capstone Copper at "buy"
2024-03-27 03:13C:CS8.42SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-11 09:18C:CS7.53In the NewsGlobe says Capstone Copper hits all-time high