Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

06:02:09 EDT Mon 29 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'AMA'

06:02:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AHR - V - Amarc Resources Ltd.	40.0	0.16	·	0.165	62.5	0.165			78.0	12	20	0.16 0.165 0.16	0.175 0.075	Apr 26	Apr 16	15 min RT 2¢
AMRQ - V - Amaroq Minerals Ltd.	1.0	1.29	·	1.32	1.0	1.28	-0.04	-3.0	1.5	2	2	1.28 1.28 1.28	1.48 0.61	Apr 26	Apr 16	15 min RT 2¢
AMYA.P - V - Amaya Big Sky Capital Corp.	8.0	0.05	·			0.09							0.155 0.09	Apr 12	Feb 01	15 min RT 2¢
AMZN - E - AMAZON.COM CDR (CAD HEDGED)	0.2	21.51	·	21.76	0.3	21.65	+0.77	3.7	360.1	7,694	974	21.41 21.73 21.19	22.82 12.33	Apr 26	Apr 26	15 min RT 2¢
YAMZ - E - AMAZON (AMZN) YIELD SHARES PURPOSE ETF	0.2	39.20	·	80.00	0.2	40.55	+1.65	4.2	8.7	348	47	40.10 40.86 39.75	43.27 23.69	Apr 26	Apr 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol AMA is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2013-09-10	TTN	1	AMA	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS