Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:45:01 EST Sat 07 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'SPE'

01:45:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDT - T - SPECTRAL MEDICAL INC.	1.3	1.30	·	1.31	0.3	1.30			51.8	63	88	1.27 1.31 1.27	1.84 0.55	16:00:00	Nov 07	15 min RT 2¢
SEV - V - Spectra7 Microsystems Inc.	DEFUNCT					0.01							0.21 0.01	Apr 28	Nov 04	15 min RT 2¢
SOO.P - V - Spectre Capital Corp.	23.0	0.08	·	0.165	6.0	0.08	-0.02	-20.0	7.0	1	1	0.08 0.08 0.08	0.10 0.045	10:39:13	Jan 26	15 min RT 2¢
SPEY - C - Spey Resources Corp.	DEFUNCT					0.125								Nov 18-24	Nov 15-24	15 min RT 2¢
SPMT - C - Spearmint Resources Inc.	DEFUNCT					0.005							0.02 0.005	Jun 27	Jun 26	15 min RT 2¢
SPTZ - C - Spetz Inc. - Common Shares	DEFUNCT					0.22							1.57 0.13	Dec 01	Nov 28	15 min RT 2¢
SSA - V - Spectra Products Inc.	24.5	0.185	·	0.20	16.5	0.20			110.0	21	12	0.195 0.20 0.185	0.24 0.15	15:22:57	Nov 25	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol SPE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2017-06-23	SPE	3	SPE	1
2014-02-28	ALX	4	SPE	1
2012-09-17	PER	1	ALX	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS