C-POU

T:POU - PARAMOUNT RESOURCES LTD. CLASS A - https://www.paramountres.com

02:36:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POU - T	0.3	30.71	·	30.93	0.3	30.82	+0.75	2.5	335.9	10,236	1,485	30.20 30.96 30.14	33.44 19.37	16:00:00	Jun 01	15 min RT 2¢
TSX - T	0.3	30.71	·	30.93	0.3	30.82	+0.75	2.5	279.9	8,544	1,036	30.20 30.96 30.14	33.44 19.37	16:00:00		15 min
NEO ATS - U						30.84	+0.77	2.6	7.5	229	50	30.48 30.93 30.48		15:59:08		15 min
Alpha - A						30.79	+0.72	2.4	2.9	88	28	30.37 30.87 30.27		15:59:59		15 min
Omega - O						30.84	+0.77	2.6	5.6	168	51	30.24 30.89 30.24		15:58:57		15 min
CSE ATS - P						30.74	+0.67	2.2	1.7	51	14	30.79 30.84 30.62		15:50:44		15 min
CXC - X						30.84	+0.77	2.6	16.0	484	98	30.24 30.91 30.24		15:59:03		15 min
CX2 - H						30.42	+0.35	1.2	0.3	9	3	30.36 30.42 30.36		09:40:52		15 min
CXD - D						30.82	+0.75	2.5	4.7	142	50	30.355 30.86 30.355		15:56:01		15 min
MatchNOW - M						30.07			10.4	314	105			Sep 11-20		15 min
Instinet - I						30.825	+0.755	2.5	0.2	6	2	30.82 30.825 30.82		15:59:10		15 min
Lynx - Y						30.78	+0.71	2.4	6.6	200	47	30.50 30.94 30.34		15:47:35		15 min
CS2 - S						30.07			0.03	1	1			May 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1485

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	30.82	0.75	40	7 TD Sec	1 Anonymous	Q
16:00:00	T	30.82	0.75	58	7 TD Sec	1 Anonymous	Q
16:00:00	T	30.82	0.75	42	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	30.82	0.75	20	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	30.82	0.75	25	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	30.82	0.75	62	7 TD Sec	79 CIBC	Q
16:00:00	T	30.82	0.75	37	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	30.82	0.75	39	7 TD Sec	79 CIBC	Q
16:00:00	T	30.82	0.75	77	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	30.82	0.75	60	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-01 07:00	C:POU	30.17	News Release200	Paramount Resources Ltd. Announces June Dividend
2026-05-28 08:41	C:POU	30.62	In the News525	Globe says Tourmaline, others see Ksi Lisims move ahead
2026-05-28 07:09	C:POU	30.62	In the News525	Globe says CNRL sees Canada score European LNG deal
2026-05-27 07:59	C:POU	31.66	In the News525	Globe says Tourmaline, others get LNG deal with Germany
2026-05-12 19:27	C:POU	30.89	News Release200	Paramount Resources Ltd. Announces Annual General Meeting Results
2026-05-12 07:20	C:POU	29.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:17	C:POU	29.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:00	C:POU	29.24	News Release200	Paramount Resources Announces First Quarter 2026 Results, Increased Production Guidance and Lower Capex Guidance
2026-05-01 07:00	C:POU	30.74	News Release200	Paramount Resources Ltd. Announces May Dividend
2026-04-27 18:02	C:POU	29.57	News Release200	Paramount Resources enters deal to sell Fox Drilling
2026-04-10 15:15	C:POU	27.70	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-04-10 11:58	C:POU	27.70	News Release200	Paramount Resources buys Canadian Premium debentures
2026-04-01 07:00	C:POU	29.71	News Release200	Paramount Resources Ltd. Announces April Dividend
2026-03-03 07:27	C:POU	27.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-03 07:21	C:POU	27.37	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-03 07:16	C:POU	27.37	SEDAR MD & A815	SEDAR MD & A
2026-03-03 07:00	C:POU	27.37	News Release200	Paramount Resources Ltd. Announces Fourth Quarter and Annual 2025 Results, Increased 2026 Production Guidance and Expanded Land Positions
2026-02-02 07:00	C:POU	25.68	News Release200	Paramount Resources Ltd. Announces February Dividend
2026-01-27 09:15	C:POU	25.42	In the News525	Globe says Dunwoodie still a fan of Paramount Resources
2026-01-22 07:14	C:POU	23.98	In the News525	Globe says Paramount kept at "sector outperform"

Date ET

Symbol

Price

Type

Headline

2026-06-01 07:00

C:POU

30.17

News Release

Paramount Resources Ltd. Announces June Dividend

2026-05-28 08:41

C:POU