Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	POU	31.60	32.06	31.52	31.98	0.40	356,917	2,239	31.95	32.08	192,845	40,651	52,138	6,900	5,193	10,733	4,301			29,959
2024-04-25	T	POU	30.74	31.66	30.35	31.58	0.78	480,719	3,148	31.50	31.63	295,343	37,152	40,504	10,600	2,935	19,400	6,001			42,062			100
2024-04-24	T	POU	30.49	30.98	30.41	30.80	0.42	625,439	4,055	30.79	30.83	318,022	70,400	61,681	28,900	17,406	30,000	12,102			67,556
2024-04-23	T	POU	29.49	30.58	29.24	30.38	0.98	896,650	5,102	30.30	30.39	540,971	64,067	72,735	15,800	6,020	50,923	11,151			101,337		600	200
2024-04-22	T	POU	28.98	29.48	28.60	29.40	0.25	314,378	1,743	29.29	29.55	186,782	22,524	43,991	10,000	724	13,100	2,801			21,600			100
2024-04-19	T	POU	28.97	29.48	28.87	29.15	0.35	399,949	1,767	29.11	29.27	299,957	17,584	19,582	12,000	8,280	9,700	4,201			21,361		500
2024-04-18	T	POU	28.81	29.05	28.64	28.80	-0.01	217,974	1,514	28.67	28.94	139,530	18,502	20,469	4,500	1,823	9,200	3,502			10,297
2024-04-17	T	POU	28.88	29.26	28.43	28.81	-0.14	963,590	2,945	28.69	28.93	788,195	48,600	32,867	16,200	3,553	20,000	5,205			36,503		1,300	500
2024-04-16	T	POU	28.82	29.12	28.475	28.95		414,134	2,838	28.87	29.02	264,848	29,800	41,978	11,500	6,977	20,200	5,702			23,647		600	400
2024-04-15	T	POU	29.68	29.73	28.89	28.95	-0.46	425,620	2,197	28.87	29.00	287,344	32,504	27,000	8,200	973	8,300	2,506			25,530		300
2024-04-12	T	POU	30.26	30.61	29.30	29.41	-0.70	422,604	2,786	29.30	29.73	258,200	36,311	20,813	13,100	2,593	22,100	6,172			42,304		200	203
2024-04-11	T	POU	30.00	30.57	29.86	30.11	0.55	1,201,586	4,616	30.03	30.23	838,998	91,432	61,651	18,700	6,277	48,200	9,456			104,635		900	100
2024-04-10	T	POU	29.35	29.72	29.24	29.56	0.29	539,662	2,516	29.50	29.68	189,794	55,301	28,567	16,400	2,667	24,000	11,722			121,180		400
2024-04-09	T	POU	28.87	29.38	28.75	29.27	0.51	419,120	2,008	29.07	29.35	281,009	37,500	19,270	11,700	1,132	13,300	6,800			23,690		400
2024-04-08	T	POU	28.60	28.92	28.39	28.76	0.10	384,742	2,459	28.70	28.80	224,259	33,129	26,449	15,600	5,108	24,200	7,556			34,426		1,500	200
2024-04-05	T	POU	28.67	28.97	28.42	28.66	0.16	356,650	2,189	28.55	28.68	165,994	35,200	28,281	9,400	600	17,700	10,062			39,690		300	200
2024-04-04	T	POU	28.32	28.68	28.04	28.50	0.24	490,017	2,628	28.40	28.60	258,396	61,574	18,408	11,900	880	17,500	14,300			59,371		200
2024-04-03	T	POU	28.17	28.49	28.15	28.26	0.11	279,900	2,096	28.25	28.38	150,054	34,655	24,673	11,900	1,061	16,659	5,201			23,079		500
2024-04-02	T	POU	27.84	28.185	27.57	28.15	0.50	350,658	2,568	28.06	28.24	178,244	42,319	30,914	11,800	2,161	41,500	5,621			23,562		300
2024-04-01	T	POU	27.55	27.82	27.25	27.65	0.16	261,682	1,965	27.54	27.73	143,015	27,446	25,329	11,200	1,032	17,600	4,900			20,565			254
2024-03-28	T	POU	27.57	27.64	27.29	27.49	0.06	283,462	2,142	27.41	27.60	140,838	45,703	24,701	5,100	932	15,892	4,201			24,413
2024-03-27	T	POU	27.17	27.46	26.88	27.43	0.16	335,536	1,438	27.37	27.56	129,639	132,798	10,370	10,500	2,167	21,298	2,601			20,372		200	100
2024-03-26	T	POU	27.15	27.48	27.05	27.27	0.02	309,098	1,955	27.19	27.35	181,324	27,724	19,918	7,800	2,426	24,703	9,800			26,847		800
2024-03-25	T	POU	26.73	27.33	26.61	27.25	0.51	340,609	2,262	27.11	27.31	203,704	28,200	13,651	7,700	755	23,500	4,801			39,404		100
2024-03-22	T	POU	26.81	26.85	26.42	26.74		346,551	1,841	26.64	26.80	173,648	79,976	21,080	4,000	1,232	28,010	4,701			20,759		100	100
2024-03-21	T	POU	26.60	26.75	26.36	26.74	0.15	138,540	1,200	26.64	26.77	92,625	20,604	7,420	3,600	590	4,485	2,901			5,008		200
2024-03-20	T	POU	26.50	26.67	26.35	26.59	-0.07	189,411	1,364	26.53	26.68	105,430	39,400	15,995	6,100	1,085	5,600	1,200			9,998		100
2024-03-19	T	POU	26.48	26.84	26.47	26.66	0.16	474,765	2,360	26.63	26.68	290,877	73,429	28,666	6,700	1,147	17,500	6,101			43,033		900
2024-03-18	T	POU	26.54	26.66	26.14	26.50	0.09	419,738	2,744	26.38	26.60	255,609	35,888	23,639	7,600	2,036	22,059	5,000			45,667		300
2024-03-15	T	POU	26.72	26.85	26.36	26.41	-0.17	629,333	2,873	26.33	26.46	248,114	196,300	35,829	13,600	2,655	17,400	5,501			50,387		800	100
2024-03-14	T	POU	26.67	26.92	26.39	26.58	-0.14	372,604	2,181	26.42	26.65	225,211	47,300	22,259	5,200	1,248	14,700	2,785			33,109		200
2024-03-13	T	POU	26.89	27.07	26.53	26.72	0.13	591,335	3,374	26.63	26.82	332,483	41,105	28,127	11,800	4,537	50,800	5,001		4,100	90,154		400
2024-03-12	T	POU	26.52	26.89	26.45	26.59	0.01	376,430	1,711	26.52	26.68	184,341	26,300	15,125	8,600	764	108,500	6,700			19,433		200
2024-03-11	T	POU	26.87	26.87	26.36	26.58	-0.33	593,414	2,328	26.49	26.65	484,708	33,330	15,280	13,500	1,007	14,000	5,300			21,075		500
2024-03-08	T	POU	27.31	27.52	26.76	26.91	-0.54	809,106	4,698	26.86	26.95	472,039	50,232	46,517	27,100	2,680	57,800	15,951			56,539		300	3
2024-03-07	T	POU	26.76	28.06	26.61	27.45	-0.03	1,004,704	5,772	27.43	27.53	552,723	57,902	64,298	38,100	12,811	64,800	13,802			129,020		1,300	102
2024-03-06	T	POU	29.00	30.34	27.06	27.48	-3.88	2,899,092	10,834	27.45	27.60	1,828,278	151,017	207,746	20,300	15,513	160,234	22,500			283,337		1,500	300
2024-03-05	T	POU	30.17	31.54	30.17	31.36	1.02	561,480	3,344	31.33	31.49	324,801	52,059	52,534	15,100	5,728	54,200	8,600			31,237		500
2024-03-04	T	POU	30.13	30.75	30.08	30.34	0.40	330,951	2,249	30.30	30.47	168,882	31,774	37,986	15,900	1,158	17,857	5,001			30,964		300
2024-03-01	T	POU	29.98	30.19	29.78	29.94	0.17	340,119	1,640	29.91	29.98	247,971	20,110	22,721	9,000	2,472	12,300	2,887			12,925		1,500	100
2024-02-29	T	POU	29.83	29.98	29.59	29.77	0.13	386,484	1,773	29.62	29.85	306,436	20,721	20,376	6,200	1,300	8,100	3,900			9,913		300
2024-02-28	T	POU	30.00	30.08	29.59	29.64	-0.35	209,815	1,567	29.60	29.81	115,581	21,200	22,471	6,500	797	13,991	2,401			16,167			400
2024-02-27	T	POU	29.60	30.03	29.50	29.99	0.76	529,658	2,638	29.84	30.04	365,442	52,028	30,670	10,800	2,047	20,000	7,400			18,253		200
2024-02-26	T	POU	28.61	29.27	28.60	29.23	0.41	288,547	1,922	28.95	29.34	155,562	36,700	23,369	9,300	1,489	13,800	5,001			26,112		300	305
2024-02-23	T	POU	29.00	29.02	28.41	28.82	-0.25	473,506	2,211	28.79	28.92	192,094	30,450	24,209	5,900	2,272	130,100	35,401			38,750		300	301
2024-02-22	T	POU	28.40	29.38	28.35	29.07	0.55	590,214	3,933	28.97	29.17	358,627	32,600	45,080	11,100	3,006	31,500	7,701			84,881		1,200	700
2024-02-21	T	POU	27.39	28.55	27.20	28.52	1.24	444,634	2,625	28.22	28.55	289,872	32,422	30,337	5,100	8,492	33,462	3,501			24,378		400	100
2024-02-20	T	POU	27.21	27.49	27.10	27.28	-0.25	268,080	1,858	27.15	27.33	185,802	20,508	25,656	6,900	830	11,000	6,650			6,281		200	300
2024-02-16	T	POU	27.00	27.54	26.95	27.53	0.48	348,564	2,024	27.27	27.58	224,077	25,203	26,547	30,800	2,316	17,200	4,689			11,167		300	264
2024-02-15	T	POU	26.10	27.10	26.10	27.05	0.95	293,934	2,090	27.00	27.12	196,175	28,600	26,246	7,000	2,801	14,200	4,930			9,343		1,000
2024-02-14	T	POU	26.06	26.48	25.79	26.10	-0.04	267,140	1,763	25.97	26.19	167,871	19,100	26,595	5,800	1,706	16,100	7,996			15,742
2024-02-13	T	POU	26.99	27.00	25.91	26.14	-0.67	375,908	2,542	26.11	26.22	235,097	43,169	21,038	6,900	1,307	15,458	5,903			32,182		700
2024-02-12	T	POU	26.21	26.81	26.21	26.81	0.44	169,318	1,119	26.71	26.85	106,536	14,405	15,059	7,500	2,908	8,200	4,534			4,632		300
2024-02-09	T	POU	25.91	26.58	25.91	26.37	0.47	292,920	2,076	26.26	26.46	157,079	37,612	27,635	10,200	1,394	12,300	4,836			28,035		500	200
2024-02-08	T	POU	25.31	25.99	25.06	25.90	0.76	343,137	2,018	25.63	25.97	223,129	30,291	26,602	4,700	1,242	18,400	5,962			20,550		500
2024-02-07	T	POU	25.11	25.875	24.75	25.14	0.23	463,430	3,077	25.02	25.17	322,515	24,000	28,722	8,700	5,886	38,500	4,101			21,252		2,300	1,000
2024-02-06	T	POU	24.93	25.04	24.59	24.91	0.12	674,984	3,407	24.77	24.96	404,582	137,200	42,645	13,300	2,971	30,100	10,601			19,773		1,900	1,000
2024-02-05	T	POU	25.07	25.20	24.61	24.79	-0.41	444,303	2,614	24.72	24.89	240,834	77,401	33,225	20,100	1,902	21,008	5,102			30,222		1,500	1,401
2024-02-02	T	POU	26.23	26.41	25.19	25.20	-1.11	694,155	3,034	25.09	25.65	242,415	236,601	44,655	12,000	3,224	71,006	11,873			49,747		2,600
2024-02-01	T	POU	26.60	26.96	25.86	26.31	-0.19	723,396	3,312	26.19	26.40	343,922	172,100	61,081	10,300	3,256	32,200	13,302			53,366		1,200
2024-01-31	T	POU	26.75	26.75	26.41	26.50	-0.11	495,632	1,787	26.41	26.61	128,079	220,131	39,238	3,100	1,196	27,200	4,001			18,015		700
2024-01-30	T	POU	26.42	26.75	26.42	26.61	-0.02	280,000	1,872	26.52	26.71	159,766	20,100	29,911	4,300	1,011	26,600	15,926			8,533		200
2024-01-29	T	POU	27.00	27.00	26.46	26.63	-0.28	189,453	1,404	26.53	26.73	111,227	21,510	16,949	4,300	1,176	11,700	2,203			15,946