C-POU

T:POU - PARAMOUNT RESOURCES LTD. CLASS A - https://www.paramountres.com

06:21:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POU - T	2.0	31.95	·	32.08	0.4	31.98	+0.40	1.3	356.9	11,214	2,239	31.60 32.06 31.52	33.80 24.59	16:00:00	Apr 19	15 min RT 2¢
TSX - T	2.0	31.95	·	32.08	0.4	31.98	+0.40	1.3	192.8	6,067	1,128	31.60 32.06 31.52	33.80 24.59	16:00:00		15 min
NEO ATS - U						31.99	+0.41	1.3	40.7	1,269	344	31.80 32.06 31.53		15:59:41		15 min
Alpha - A						31.97	+0.39	1.2	52.1	1,646	157	31.62 32.05 31.55		15:59:52		15 min
Omega - O						31.97	+0.39	1.2	6.9	216	50	31.81 32.03 31.53		15:59:53		15 min
Pure - P						31.93	+0.35	1.1	5.2	162	45	31.73 31.99 31.59		15:22:27		15 min
Chi-X - X						31.97	+0.39	1.2	10.7	335	104	31.72 32.06 31.55		15:59:53		15 min
CX2 - H						31.97	+0.39	1.2	4.3	134	41	31.70 32.06 31.57		15:59:53		15 min
CXD - D						32.02	+0.44	1.4	14.2	445	109	31.71 32.06 31.55		15:55:27		15 min
TriAct - M						31.58			30.0	940	261			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2239

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	31.98	0.40	15	1 Anonymous	7 TD Sec	Q
16:00:00	T	31.98	0.40	65	7 TD Sec	79 CIBC	Q
16:00:00	T	31.98	0.40	7	7 TD Sec	1 Anonymous	Q
16:00:00	T	31.98	0.40	3	7 TD Sec	2 RBC	Q
16:00:00	T	31.98	0.40	59	7 TD Sec	79 CIBC	Q
16:00:00	T	31.98	0.40	25	7 TD Sec	79 CIBC	Q
16:00:00	T	31.98	0.40	6	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	31.98	0.40	82	7 TD Sec	80 National Bank	Q
16:00:00	T	31.98	0.40	51	7 TD Sec	1 Anonymous	Q
16:00:00	T	31.98	0.40	73	39 Merrill Lynch	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:27	C:POU	29.15	In the News525	Globe says Paramount Resources kept at "outperform"
2024-04-16 09:32	C:POU	28.95	In the News525	FP/wire say Tourmaline at risk from "zombie fires"
2024-04-12 08:56	C:POU	29.41	News Release200	Paramount sells six million NuVista shares for $75M
2024-04-12 07:48	C:POU	29.41	In the News525	Globe says now seen as a good time to buy Paramount
2024-04-12 07:13	C:POU	30.11	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-10 08:02	C:POU	29.56	In the News525	Globe says Paramount Resources kept at "outperform"
2024-04-01 09:57	C:POU	27.49	News Release200	Paramount Resources to pay 12.5-cent dividend April 30
2024-03-08 07:34	C:POU	26.91	In the News525	Globe says Paramount Resources maintained at "buy"
2024-03-06 09:14	C:POU	31.36	News Release200	Paramount Resources earns $470.2-million in 2023
2024-03-06 07:28	C:POU	31.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 07:22	C:POU	31.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 07:17	C:POU	31.36	SEDAR MD & A815	SEDAR MD & A
2024-02-01 09:16	C:POU	26.50	News Release200	Paramount Resources to pay 12.5-cent dividend Feb. 29
2024-01-11 09:29	C:POU	25.82	In the News525	Globe says Paramount Resources kept at "outperform"
2024-01-09 10:55	C:POU	25.66	News Release200	Paramount's Willesden capacity at 6,000 bbl/d liquids
2024-01-03 20:30	C:POU	26.47	Miscellaneous270	Paramount Resources has new transfer agent
2024-01-03 07:23	C:POU	25.78	In the News525	Globe says ATB trims its Paramount share target
2024-01-02 09:35	C:POU	25.93	News Release200	Paramount Resources to pay 12.5-cent dividend Jan. 31
2023-12-01 10:03	C:POU	26.72	News Release200	Paramount Resources to pay 12.5-cent dividend Dec. 29
2023-11-29 08:16	C:POU	26.73	In the News525	Globe says Tourmaline, others see Smith hand out cash

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:27

C:POU

29.15

In the News

Globe says Paramount Resources kept at "outperform"

2024-04-16 09:32

C:POU