C-POU

T:POU - PARAMOUNT RESOURCES LTD. CLASS A - https://www.paramountres.com

13:14:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POU - T	0.1	32.08	·	32.30	0.1	32.20	-0.51	-1.6	504.3	16,127	2,837	32.79 32.82 31.78	33.80 24.59	16:00:00	May 03	15 min RT 2¢
TSX - T	0.1	32.08	·	32.30	0.1	32.20	-0.51	-1.6	255.0	8,157	1,495	32.79 32.82 31.78	33.80 24.59	16:00:00		15 min
NEO ATS - U						32.16	-0.55	-1.7	119.9	3,840	442	32.50 32.81 31.81		15:59:48		15 min
Alpha - A						32.18	-0.53	-1.6	40.8	1,311	131	32.62 32.82 31.79		15:59:29		15 min
Omega - O						32.16	-0.55	-1.7	13.8	441	98	32.60 32.81 31.81		15:59:47		15 min
Pure - P						32.22	-0.49	-1.5	7.7	247	32	32.50 32.81 31.81		15:57:39		15 min
Chi-X - X						32.18	-0.53	-1.6	17.0	542	153	32.56 32.60 31.81		15:59:30		15 min
CX2 - H						32.19	-0.52	-1.6	5.0	159	50	32.69 32.69 31.89		15:47:56		15 min
CXD - D						32.20	-0.51	-1.6	13.3	422	108	32.60 32.60 31.815		15:54:28		15 min
TriAct - M						32.71			31.2	988	323			Sep 11-20		15 min
CS2 - S						32.11	-0.60	-1.8	0.6	19	5	32.38 32.38 31.83		14:20:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2837

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	32.20	-0.51	34	7 TD Sec	85 Scotia	Q
16:00:00	T	32.20	-0.51	1	7 TD Sec	7 TD Sec	Q
16:00:00	T	32.20	-0.51	36	7 TD Sec	57 Interactive	Q
16:00:00	T	32.20	-0.51	19	7 TD Sec	79 CIBC	Q
16:00:00	T	32.20	-0.51	58	7 TD Sec	79 CIBC	Q
16:00:00	T	32.20	-0.51	1	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	32.20	-0.51	10	7 TD Sec	65 Goldman	Q
16:00:00	T	32.20	-0.51	8	7 TD Sec	65 Goldman	Q
16:00:00	T	32.20	-0.51	33	7 TD Sec	13 Instinet	Q
16:00:00	T	32.20	-0.51	97	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 07:30	C:POU	32.05	In the News525	Globe says RBC keeps Paramount at "sector perform"
2024-05-02 19:30	C:POU	31.98	News Release200	Paramount Resources holders approve AGM resolutions
2024-05-02 09:50	C:POU	30.47	News Release200	Paramount Resources earns $68.1-million in Q1 2024
2024-05-02 07:16	C:POU	30.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 07:10	C:POU	30.47	SEDAR MD & A815	SEDAR MD & A
2024-04-19 08:27	C:POU	29.15	In the News525	Globe says Paramount Resources kept at "outperform"
2024-04-16 09:32	C:POU	28.95	In the News525	FP/wire say Tourmaline at risk from "zombie fires"
2024-04-12 08:56	C:POU	29.41	News Release200	Paramount sells six million NuVista shares for $75M
2024-04-12 07:48	C:POU	29.41	In the News525	Globe says now seen as a good time to buy Paramount
2024-04-12 07:13	C:POU	30.11	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-10 08:02	C:POU	29.56	In the News525	Globe says Paramount Resources kept at "outperform"
2024-04-01 09:57	C:POU	27.49	News Release200	Paramount Resources to pay 12.5-cent dividend April 30
2024-03-08 07:34	C:POU	26.91	In the News525	Globe says Paramount Resources maintained at "buy"
2024-03-06 09:14	C:POU	31.36	News Release200	Paramount Resources earns $470.2-million in 2023
2024-03-06 07:28	C:POU	31.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 07:22	C:POU	31.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 07:17	C:POU	31.36	SEDAR MD & A815	SEDAR MD & A
2024-02-01 09:16	C:POU	26.50	News Release200	Paramount Resources to pay 12.5-cent dividend Feb. 29
2024-01-11 09:29	C:POU	25.82	In the News525	Globe says Paramount Resources kept at "outperform"
2024-01-09 10:55	C:POU	25.66	News Release200	Paramount's Willesden capacity at 6,000 bbl/d liquids