Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:07:03 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:OC
- Olive Resource Capital Inc. -
https://olive-resource.com/
23:07:03 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OC
- V
↑ATS
130.0
0.10
·
0.11
64.0
0.105
+0.01
10.5
113.5
12
7
0.10
0.105
0.10
0.125 0.025
11:31:28
Feb 02
15 min
RT 2¢
TSX-V - V
130.0
0.10
·
0.11
64.0
0.105
+0.01
10.5
33.0
3
2
0.10
0.105
0.10
0.125 0.025
11:31:28
15 min
NEO ATS - U
0.105
+0.01
10.5
40.0
4
2
0.105
0.105
0.105
11:31:28
15 min
Omega - O
0.105
+0.01
10.5
20.0
2
1
0.105
0.105
0.105
11:31:28
15 min
CX2 - H
0.105
+0.01
10.5
20.0
2
1
0.105
0.105
0.105
11:31:28
15 min
MatchNOW - M
0.095
0.5
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:50:43
M
0.10
0.005
485
1 Anonymous
80 National Bank
E
11:31:28
O
0.105
0.01
20,000
2 RBC
1 Anonymous
K
11:31:28
H
0.105
0.01
20,000
2 RBC
1 Anonymous
K
11:31:28
U
0.105
0.01
20,000
2 RBC
1 Anonymous
K
11:31:28
V
0.105
0.01
20,000
2 RBC
19 Desjardins
K
11:31:28
U
0.105
0.01
20,000
2 RBC
1 Anonymous
K
11:09:08
V
0.10
0.005
13,000
2 RBC
19 Desjardins
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-02-02 16:38
C:OC
0.095
News Release
200
Olive Resource's Jan. 31 portfolio value at $18.03M
2026-01-12 17:54
C:OC
0.10
News Release
200
Olive Resource's Dec. 31 portfolio value at $16.15M
2025-12-08 19:36
C:OC
0.08
News Release
200
Olive Resource portfolio value at $14.53M at Nov. 30
2025-12-01 07:01
C:OC
0.075
News Release
200
Olive Resource Capital Reports Record Third Quarter Investment Performance of 61.8% and Net Income of $5.2 Million
2025-11-26 12:38
C:OC
0.07
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-26 12:38
C:OC
0.07
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-10 16:29
C:OC
0.065
News Release
200
Olive Resource's portfolio slips 4.9% in October
2025-10-06 17:04
C:OC
0.09
News Release
200
Olive Resource's portfolio value rises to $14-million
2025-09-22 16:08
C:OC
0.065
News Release
200
Olive Resource shareholders approve all matters at AGSM
2025-09-08 17:49
C:OC
0.06
News Release
200
Olive Resource portfolio value hits $10.2M, up 51% YTD
2025-08-29 19:06
C:OC
0.055
Normal Course Issuer Bid
345
Olive Resource share buyback
2025-08-28 16:32
C:OC
0.05
News Release
200
Olive receives TSX-V OK for 8.32-million-share buyback
2025-08-27 08:01
C:OC
0.055
News Release
200
Olive Resource Capital Reports Record H1 2025 Investment Performance and Net Income
2025-08-26 12:15
C:OC
0.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-26 12:15
C:OC
0.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-11 17:12
C:OC
0.045
News Release
200
Olive Resource has investments at $8.82M as of July 31
2025-07-21 18:40
C:OC
0.045
News Release
200
Olive Resource arranges share buyback, grants options
2025-07-08 17:18
C:OC
0.04
News Release
200
Olive Resource has $8.53M in investments as of June 30
2025-06-09 16:16
C:OC
0.04
News Release
200
Olive has $8.01-million in investments as of May 31
2025-05-26 17:43
C:OC
0.035
News Release
200
Olive Resource earns $1.1-million in Q1