Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	OC				0.025				0.025	0.03
2024-05-16	V	OC	0.03	0.03	0.025	0.025	-0.005	76,632	6	0.025	0.03	3,632	40,000		33,000
2024-05-15	V	OC				0.03				0.025	0.03
2024-05-14	V	OC				0.03				0.025	0.03
2024-05-13	V	OC	0.03	0.03	0.025	0.025		96,288	4	0.025	0.03	6,000				248								90,000
2024-05-10	V	OC	0.025	0.025	0.025	0.025	-0.005	1,003	2	0.025	0.03	1,003
2024-05-09	V	OC						10	1	0.025	0.03
2024-05-08	V	OC				0.03				0.025	0.03
2024-05-07	V	OC	0.03	0.03	0.03	0.03		8,000	1	0.025	0.03	8,000
2024-05-06	V	OC	0.025	0.025	0.025	0.025	-0.005	76,334	3	0.025	0.03				3,000	334								73,000
2024-05-03	V	OC				0.03				0.025	0.03
2024-05-02	V	OC				0.03				0.025	0.03
2024-05-01	V	OC				0.03				0.025	0.03
2024-04-30	V	OC						30	1	0.025	0.03
2024-04-29	V	OC	0.03	0.03	0.025	0.025		525,292	19	0.025	0.03	222,000		77,000	2,000			99,000			292			125,000
2024-04-26	V	OC				0.025				0.025	0.03
2024-04-25	V	OC				0.025				0.025	0.03
2024-04-24	V	OC	0.025	0.025	0.025	0.025		60,105	4	0.025	0.03	60,105
2024-04-23	V	OC	0.025	0.025	0.025	0.025	-0.005	565,500	6	0.025	0.03	501,500		64,000
2024-04-22	V	OC	0.03	0.03	0.03	0.03		7,250	3	0.025	0.03	7,250
2024-04-19	V	OC	0.03	0.03	0.03	0.03	0.005	100,000	2	0.025	0.03	100,000
2024-04-18	V	OC	0.025	0.025	0.025	0.025		14,000	1	0.025	0.03													14,000
2024-04-17	V	OC						50	1	0.025	0.03	50
2024-04-16	V	OC	0.025	0.025	0.025	0.025	-0.005	305,138	7	0.025	0.03	295,238	9,000								900
2024-04-15	V	OC				0.03				0.025	0.03
2024-04-12	V	OC	0.03	0.03	0.03	0.03		10,000	1	0.025	0.03													10,000
2024-04-11	V	OC	0.03	0.03	0.03	0.03		6,000	1	0.025	0.03	6,000
2024-04-10	V	OC	0.03	0.03	0.03	0.03		5,000	1	0.025	0.03	5,000
2024-04-09	V	OC				0.03				0.025	0.03
2024-04-08	V	OC				0.03				0.025	0.03
2024-04-05	V	OC				0.03				0.025	0.03
2024-04-04	V	OC	0.03	0.03	0.03	0.03		46,000	2	0.025	0.03	46,000
2024-04-03	V	OC	0.025	0.025	0.025	0.025	-0.005	200,000	3	0.025	0.03			200,000
2024-04-02	V	OC				0.03				0.025	0.03
2024-04-01	V	OC	0.03	0.03	0.03	0.03		106,000	3	0.025	0.03	101,000			5,000
2024-03-28	V	OC						190	1	0.025	0.03							190
2024-03-27	V	OC				0.03				0.025	0.03
2024-03-26	V	OC				0.03				0.025	0.03
2024-03-25	V	OC				0.03				0.025	0.03
2024-03-22	V	OC				0.03				0.025	0.03
2024-03-21	V	OC				0.03				0.025	0.03
2024-03-20	V	OC	0.03	0.03	0.03	0.03		1,000	1	0.025	0.03	1,000
2024-03-19	V	OC						100	1	0.025	0.03
2024-03-18	V	OC	0.03	0.03	0.03	0.03		50,750	3	0.025	0.03	49,750						1,000
2024-03-15	V	OC				0.03				0.025	0.03
2024-03-14	V	OC	0.03	0.03	0.03	0.03		80,035	4	0.03	0.035	80,000									35
2024-03-13	V	OC						253	2	0.025	0.03			253
2024-03-12	V	OC	0.03	0.03	0.03	0.03	0.005	100,000	1	0.025	0.03	100,000
2024-03-11	V	OC				0.025				0.03	0.035
2024-03-08	V	OC						1	1	0.03	0.035
2024-03-07	V	OC	0.03	0.03	0.025	0.025	-0.005	162,000	6	0.025	0.03	161,000						1,000
2024-03-06	V	OC				0.03				0.025	0.03
2024-03-05	V	OC	0.03	0.03	0.03	0.03		60,060	4	0.025	0.03	60,000									60
2024-03-04	V	OC				0.03				0.025	0.03
2024-03-01	V	OC	0.03	0.03	0.03	0.03	0.005	112,000	5	0.025	0.03	108,000						4,000
2024-02-29	V	OC				0.025				0.025	0.03
2024-02-28	V	OC	0.03	0.03	0.025	0.025	-0.005	807,002	15	0.025	0.03	759,000	42,000		1,000			5,000			2
2024-02-27	V	OC	0.025	0.025	0.025	0.025	-0.005	45,847	3	0.025	0.03				45,000			801
2024-02-26	V	OC	0.03	0.03	0.03	0.03		47,000	2	0.025	0.035	47,000
2024-02-23	V	OC	0.025	0.03	0.025	0.03	0.005	137,852	3	0.025	0.03	30,000			107,000	852
2024-02-22	V	OC	0.03	0.03	0.025	0.025		301,000	3	0.025	0.035	300,000						1,000
2024-02-21	V	OC	0.025	0.025	0.025	0.025	-0.005	300,825	3	0.025	0.03	300,825
2024-02-20	V	OC				0.03				0.025	0.035