C-MS

T:MS - MORGAN STANLEY CDR CAD HEDGED - Website unknown - click to update

21:42:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MS - T	0.1	36.69	·	36.93	0.1	36.86	+0.96	2.7	4.7	169	51	36.72 36.99 36.72	39.38 24.53	15:30:03	04:30	15 min RT 2¢
MS - E						36.82	+0.92	2.6	0.5	18	2	36.91 36.91 36.82	39.38 24.53	15:11:23	01:30	15 min
TSX - T	0.1	36.69	·	36.93	0.1	36.86	+0.96	2.7	2.2	79	15	36.72 36.99 36.72	39.38 24.53	15:30:03		15 min
Alpha - A						36.15	+0.25	0.7	0.08	3	6			Feb 05		15 min
Omega - O						36.99	+1.09	3.0	0.1	4	1	36.99 36.99 36.99		14:08:31		15 min
CSE ATS - P						36.15	+0.25	0.7	0.1	4	4			Jan 30		15 min
CXC - X						36.95	+1.05	2.9	1.4	51	11	36.89 36.95 36.75		13:37:06		15 min
CXD - D						36.15	+0.25	0.7	0.02	1	2			Jan 23		15 min
MatchNOW - M						36.15	+0.25	0.7	0.3	9	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:04	A	36.80	0.90	1	14 Virtu ITG	7 TD Sec	E
15:30:30	M	36.83	0.93	1	2 RBC	80 National Bank	E
15:30:03	T	36.86	0.96	100	7 TD Sec	14 Virtu ITG	K
15:11:23	E	36.82	0.92	300	80 National Bank	9 BMO Nesbitt	K
15:11:23	P	36.82	0.92	47	7 TD Sec	9 BMO Nesbitt	E
15:02:45	A	36.86	0.96	5	7 TD Sec	14 Virtu ITG	E
14:17:25	T	36.92	1.02	1,000	7 TD Sec	79 CIBC	K
14:08:31	O	36.99	1.09	100	124 Questrade	14 Virtu ITG	K
14:08:31	M	36.99	1.09	50	124 Questrade	2 RBC	E
14:08:31	T	36.99	1.09	100	7 TD Sec	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 04:30	C:MS	35.90	In the News525	Globe says JPMorgan, rivals hear Warsh a paradox
2026-02-05 07:54	C:MS	37.00	In the News525	FP says Citi, rivals see a gold conspiracy rising
2026-02-04 08:08	C:MS	36.75	In the News525	Globe/AP say Goldman, rivals see rich-poor divide widen
2026-02-02 05:22	C:MS	37.00	In the News525	NP says JPMorgan, rivals hear tariffs will cost Trump
2026-02-02 05:21	C:MS	37.00	In the News525	FP/AFP say Morgan, rivals pushing back against crypto
2026-02-02 05:19	C:MS	37.00	In the News525	Globe says BofA, rivals see Trump pick new Fed head
2026-02-02 05:19	C:MS	37.00	In the News525	Globe/NYT say Citi, rivals hear Warsh may haunt Bessent
2026-02-02 05:19	C:MS	37.00	In the News525	Globe/AP say Goldman, rivals see Trump tap his man
2026-01-30 06:48	C:MS	37.41	In the News525	Globe/wire say Citi, rivals see Trump mulling Fed head
2026-01-29 07:03	C:MS	37.41	In the News525	Globe/AP say Goldman, rivals see Fed holds rates steady
2026-01-29 07:01	C:MS	37.22	In the News525	Globe/wire say Citi, rivals hear Japan bonded to U.S.
2026-01-29 07:00	C:MS	37.22	In the News525	Globe says Morgan, rivals hear banks feeling stressed
2026-01-28 08:00	C:MS	37.22	In the News525	Globe says Citi, rivals see Trump try to dominate Fed
2026-01-28 07:18	C:MS	37.22	In the News525	Globe/wire say BofA, rivals see dollar hit 4-year low
2026-01-27 08:50	C:MS	37.26	In the News525	Globe/wire say Morgan Stanley sees gold at $5,700
2026-01-27 07:14	C:MS	37.22	In the News525	Globe/wire say Citi, rivals hear greenback challenged
2026-01-26 07:02	C:MS	36.65	In the News525	Globe says BofA, rivals hear Fed posts rates Wednesday
2026-01-26 07:00	C:MS	36.65	In the News525	Globe/AP say Citi, rivals see Pulte add risk to lenders
2026-01-23 09:46	C:MS	37.44	In the News525	FP says Morgan, rivals hear "sell America" may hurt
2026-01-23 08:55	C:MS	37.44	In the News525	Globe/wire say Citi, rivals hear consumer spending up

Date ET

Symbol

Price

Type

Headline

2026-02-06 04:30

C:MS

35.90

In the News

Globe says JPMorgan, rivals hear Warsh a paradox

2026-02-05 07:54

C:MS