C-MS

T:MS - MORGAN STANLEY CDR CAD HEDGED - Website unknown - click to update

18:54:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MS - T	0.1	37.56	·	37.78	0.1	37.66	-0.49	-1.3	16.2	605	105	37.76 37.76 37.49	46.82 31.37	15:59:40	09:18	15 min RT 2¢
MS - E						37.50	-0.65	-1.7	1.0	37	5	37.76 37.76 37.50	46.82 31.37	14:51:26	06:18	15 min
TSX - T	0.1	37.56	·	37.78	0.1	37.66	-0.49	-1.3	11.5	432	41	37.74 37.76 37.49	46.82 31.37	15:50:00		15 min
Alpha - A						37.66	-0.49	-1.3	0.4	15	3	37.72 37.72 37.66		15:59:40		15 min
CSE ATS - P						37.72	-0.43	-1.1	1.4	53	5	37.66 37.72 37.51		13:32:21		15 min
CXC - X						37.50	-0.65	-1.7	0.7	26	7	37.59 37.72 37.50		14:51:26		15 min
CX2 - H						37.72	-0.43	-1.1	0.2	8	1	37.72 37.72 37.72		13:32:21		15 min
CXD - D						38.12	-0.03	-0.1	0.2	6	17			Sep 18		15 min
MatchNOW - M						38.12	-0.03	-0.1	0.7	27	25					15 min
CS2 - S						38.12	-0.03	-0.1	0.03	1	1			Jul 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:22	X	37.66	-0.49	1	80 National Bank	80 National Bank	ZW
15:59:40	P	37.66	-0.49	58	7 TD Sec	79 CIBC	E
15:59:40	A	37.66	-0.49	100	80 National Bank	1 Anonymous	K
15:50:00	T	37.66	-0.49	400	7 TD Sec	79 CIBC	K
15:50:00	T	37.66	-0.49	400	7 TD Sec	79 CIBC	K
15:48:58	T	37.62	-0.53	500	79 CIBC	79 CIBC	K
15:48:58	T	37.63	-0.52	600	79 CIBC	79 CIBC	K
15:48:58	M	37.63	-0.52	20	80 National Bank	79 CIBC	E
15:47:12	T	37.63	-0.52	500	79 CIBC	1 Anonymous	K
15:46:58	D	37.66	-0.49	25	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-08 09:18	C:MS	38.15	In the News525	Globe says Morgan sees BTM power as a growing trend
2026-10-08 08:42	C:MS	38.15	In the News525	Globe says Goldman sees bond market volatility grow
2026-10-08 07:39	C:MS	38.15	In the News525	Globe/AP say BofA hears one more Fed rate hike expected
2026-10-05 05:13	C:MS	38.29	In the News525	Globe/wire say Goldman hears M&A activity slowing
2026-10-05 05:11	C:MS	38.29	In the News525	Globe/AP say Citi, rivals hear job growth has slowed
2026-10-02 08:48	C:MS	37.80	In the News525	Globe/wire say Morgan's Gower sees gold holding its own
2026-10-01 08:55	C:MS	37.80	In the News525	Globe/wire say Citi, rivals hear Q3 GDP seen topping 8%
2026-10-01 07:52	C:MS	37.85	In the News525	Globe/AP say Citi hears Trump claims against Fed untrue
2026-10-01 07:41	C:MS	37.85	In the News525	Globe/NYT say Morgan hears August inflation stayed high
2026-09-30 09:22	C:MS	38.76	In the News525	Globe/AP say BofA, rivals see consumer confidence sink
2026-09-25 07:36	C:MS	39.55	In the News525	Globe/wire say Goldman, rivals hear rates seen rising
2026-09-24 09:18	C:MS	39.55	In the News525	Globe says BofA sees 5% Treasury yield lose shock value
2026-09-24 08:55	C:MS	39.92	In the News525	Globe/wire say Citi hears CFOs are fretting over rates
2026-09-24 08:43	C:MS	39.55	In the News525	Globe/wire say JPMorgan, rivals see Trump stuck on 1%
2026-09-22 09:14	C:MS	41.49	In the News525	Globe says Morgan Stanley sees new age of cybersecurity
2026-09-22 08:34	C:MS	41.49	In the News525	Globe/wire say Citi hears an October rate hike possible
2026-09-18 06:36	C:MS	41.07	In the News525	Globe/NYT say JPMorgan sees Warsh escape Trump's wrath
2026-09-17 09:18	C:MS	41.07	In the News525	Globe/AP say Goldman sees August spending roar back
2026-09-17 07:58	C:MS	40.56	In the News525	Globe says BofA, rivals see Fed raise benchmark rate
2026-09-16 04:40	C:MS	41.41	In the News525	Globe/wire say JPMorgan hears Fed likely hiking rates

Date ET

Symbol

Price

Type

Headline

2026-10-08 09:18

C:MS

38.15

In the News

Globe says Morgan sees BTM power as a growing trend

2026-10-08 08:42

C:MS