C-MMG

V:MMG - Metallic Minerals Corp. - https://www.metallic-minerals.com

03:30:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMG - V	3.5	0.375	·	0.38	4.5	0.38	+0.02	5.6	532.0	188	192	0.36 0.39 0.36	0.45 0.165	15:59:59	Jan 26	15 min RT 2¢
TSX-V - V	3.5	0.375	·	0.38	4.5	0.38	+0.02	5.6	156.8	56	47	0.36 0.38 0.36	0.45 0.165	15:59:59		15 min
NEO ATS - U						0.38	+0.02	5.6	54.5	19	28	0.37 0.38 0.37		14:03:35		15 min
Alpha - A						0.385	+0.025	6.9	76.8	28	23	0.37 0.385 0.365		15:42:32		15 min
Omega - O						0.38	+0.02	5.6	110.5	39	39	0.37 0.38 0.37		15:40:05		15 min
CSE ATS - P						0.375	+0.015	4.2	0.5	0	1	0.375 0.375 0.375		11:48:01		15 min
CXC - X						0.375	+0.015	4.2	3.5	1	5	0.375 0.38 0.375		11:48:01		15 min
CX2 - H						0.38	+0.02	5.6	116.1	42	31	0.37 0.39 0.37		15:40:05		15 min
CXD - D						0.375	+0.015	4.2	1.6	0	5	0.375 0.375 0.375		11:48:01		15 min
MatchNOW - M						0.36			3.0	1	8			Sep 10-20		15 min
Lynx - Y						0.365	+0.005	1.4	6.5	2	2	0.365 0.365 0.365		10:31:44		15 min
CS2 - S						0.38	+0.02	5.6	2.3	1	3	0.375 0.38 0.375		11:52:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 192

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.38	0.02	1,500	79 CIBC	1 Anonymous	K
15:59:59	M	0.38	0.02	24	14 Virtu ITG	2 RBC	E
15:42:32	A	0.385	0.025	1,500	7 TD Sec	79 CIBC	K
15:40:05	H	0.38	0.02	2,000	2 RBC	1 Anonymous	K
15:40:05	H	0.38	0.02	11,500	1 Anonymous	1 Anonymous	K
15:40:05	H	0.38	0.02	2,500	2 RBC	1 Anonymous	K
15:40:05	O	0.38	0.02	500	2 RBC	1 Anonymous	K
15:40:05	O	0.38	0.02	6,000	2 RBC	1 Anonymous	K
15:40:05	O	0.38	0.02	2,000	2 RBC	1 Anonymous	K
15:40:05	A	0.38	0.02	12,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 07:30	C:MMG	0.37	News Release200	Metallic Minerals Expands La Plata Copper-Silver Inferred Resource by 23% and Adds Platinum, Palladium and Gold
2026-01-02 14:22	C:MMG	0.335	News Release200	Metallic Minerals does not say why price is down
2025-12-30 20:21	C:MMG	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 20:21	C:MMG	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 19:26	C:MMG	0.345	SEDAR MD & A815	SEDAR MD & A
2025-11-28 19:00	C:MMG	0.345	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-30 07:03	C:MMG	0.33	News Release200	Metallic Minerals Corp. Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto
2025-10-21 11:35	C:MMG	0.335	News Release200	Metallic Minerals forms partnership with Vrify
2025-10-08 17:55	C:MMG	0.355	News Release200	Metallic Minerals continues fieldwork in Yukon
2025-09-16 21:42	C:MMG	0.30	Private Placement250	Metallic Minerals 4.8-million-share private placement
2025-09-08 21:27	C:MMG	0.29	Private Placement250	Metallic Minerals 28,000,600-share private placement
2025-08-26 16:59	C:MMG	0.215	News Release200	Metallic Minerals closes $1.3-million FT share offering
2025-08-25 18:47	C:MMG	0.22	News Release200	Metallic Minerals arranges additional financing
2025-07-30 20:01	C:MMG	0.21	News Release200	Metallic Minerals closes $6-million private placement
2025-07-30 09:25	C:MMG	0.23	News Release200	Metallic Minerals Closes C$6 Million Brokered Private Placement Financing
2025-06-30 21:43	C:MMG	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 21:32	C:MMG	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-23 14:31	C:MMG	0.275	News Release200	Metallic Minerals announces C$5M best efforts private placement
2025-06-17 07:00	C:MMG	0.28	News Release200	Metallic Minerals Announces Follow Up Exploration Results at its La Plata Project Including New Targets and High-Grade Rock Samples
2025-06-09 16:34	C:MMG	0.29	Miscellaneous270	Metallic Minerals 735,500 warrants extended

Date ET

Symbol

Price

Type

Headline

2026-01-26 07:30

C:MMG

0.37

News Release

Metallic Minerals Expands La Plata Copper-Silver Inferred Resource by 23% and Adds Platinum, Palladium and Gold

2026-01-02 14:22

C:MMG