Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

20:53:01 EST Sat 07 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'ENT'

20:53:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
E - T - ENTERPRISE GROUP, INC.	5.4	1.29	·	1.33	0.1	1.32	+0.02	1.5	286.8	362	300	1.30 1.33 1.29	2.69 1.08	16:00:00	Jan 28	15 min RT 2¢
EGLX - T - ENTHUSIAST GAMING HOLDINGS INC. J	1.0	0.04	·	0.045	64.0	0.045			32.1	1	9	0.045 0.045 0.04	0.14 0.04	15:57:43	Jan 26	15 min RT 2¢
ENBI - C - Entheon Biomedical Corp. - Common Shares	1.0	0.10	H	0.12	50.0	0.10							0.365 0.07	Dec 18	Jan 19	15 min RT 2¢
ENTG - V - Entourage Health Corp.	DEFUNCT					0.005							0.02 0.005	Apr 08	Apr 07	15 min RT 2¢
ETG - T - ENTREE RESOURCES LTD. J	0.2	2.55	·	2.57	0.1	2.55			109.8	268	293	2.60 2.76 2.50	3.40 1.83	16:00:00	Dec 22	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol ENT is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2011-08-02	EIE	1	ENT	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS