C-ETG

T:ETG - ENTREE RESOURCES LTD. J - http://www.entreeresourcesltd.com

11:57:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETG - T	1.1	1.56	·	1.57	0.1	1.56	-0.03	-1.9	13.1	20	22	1.58 1.59 1.56	1.63 1.10	11:04:56	Mar 11	15 min RT 2¢
TSX - T	1.1	1.56	·	1.57	0.1	1.56	-0.03	-1.9	9.9	15	14	1.58 1.59 1.56	1.63 1.10	11:04:56		15 min
Chi-X - X						1.56	-0.03	-1.9	2.2	3	3	1.57 1.57 1.56		10:39:14		15 min
CX2 - H						1.57	-0.02	-1.3	0.7	1	1	1.57 1.57 1.57		10:38:32		15 min
CXD - D						1.59			0.03		1			Apr 15		15 min
TriAct - M						1.59			0.3	0	3			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:04:56	T	1.56	-0.03	500	5 Citadel	13 Instinet	K
11:04:56	T	1.56	-0.03	800	1 Anonymous	13 Instinet	K
11:04:48	T	1.56	-0.03	100	1 Anonymous	80 National Bank	K
11:04:48	T	1.57	-0.02	4,800	53 Morgan Stanley	85 Scotia	K
11:04:48	T	1.57	-0.02	100	80 National Bank	85 Scotia	K
11:04:48	T	1.57	-0.02	100	5 Citadel	85 Scotia	K
10:39:14	X	1.56	-0.03	100	39 Merrill Lynch	13 Instinet	K
10:39:02	T	1.57	-0.02	1,000	1 Anonymous	13 Instinet	K
10:38:32	M	1.57	-0.02	200	79 CIBC	1 Anonymous
10:38:32	X	1.56	-0.03	400	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS