Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:12:12 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



T:E - ENTERPRISE GROUP, INC. - http://www.enterprisegrp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
E - T  8.31.11·1.1255.11.11+0.010.9229.32434631.10  1.13  1.091.30  0.3915:59:59Apr 1615 min RT 2¢
TSX - T8.31.11·1.1255.11.11+0.010.9138.71491821.10  1.12  1.091.30  0.3915:59:5915 min
NEO ATS - U 1.12+0.021.835.7371161.11  1.12  1.1015:59:5515 min
Alpha - A 1.104.9511.10  1.10  1.1013:58:5615 min
Omega - O 1.12+0.021.816.116811.11  1.13  1.1015:56:1615 min
Pure - P 1.11+0.010.90.3031.11  1.11  1.1115:32:5015 min
Chi-X - X 1.12+0.021.811.112141.11  1.12  1.1015:57:0515 min
CX2 - H 1.12+0.021.820.722381.11  1.12  1.1015:57:0515 min
CXD - D 1.100.27    Apr 1815 min
TriAct - M 1.100.3020    Apr 22-2015 min
CS2 - S 1.101.3111.10  1.10  1.1013:58:5615 min

Recent Trades - Last 10 of 463
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.110.011,0007 TD Sec79 CIBCK
15:59:55U1.120.022002 RBC79 CIBCK
15:59:55T1.120.022002 RBC7 TD SecK
15:59:47T1.120.023,0001 Anonymous7 TD SecK
15:59:40U1.120.022002 RBC79 CIBCK
15:59:35U1.120.021002 RBC79 CIBCK
15:59:34U1.120.022002 RBC79 CIBCK
15:59:17T1.120.022002 RBC7 TD SecK
15:59:16T1.120.022002 RBC7 TD SecK
15:59:15T1.120.022002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-16 14:05C:E1.08News ReleaseEnterprise enters biz expansion agreement with Treaty 8
2024-03-12 10:47C:E0.86News ReleaseEnterprise Group closes $7-million private placement
2024-03-07 11:38C:E0.92News ReleaseEnterprise Group earns $6.16-million in 2023
2024-03-07 08:32C:E0.85SEDAR MD & ASEDAR MD & A
2024-03-07 08:21C:E0.85SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-07 08:21C:E0.85SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-27 07:57C:E0.92Resume TradingEnterprise Group resuming at the open
2024-02-27 00:52C:E0.92News ReleaseEnterprise arranges $2-million private placement
2024-02-26 15:44C:E0.92News ReleaseEnterprise Group arranges $5-million offering
2024-02-26 15:21C:E0.91Halt TradingEnterprise Group halted at 12:15 p.m. PT
2024-02-07 12:15C:ENews ReleaseEnterprise Group has $13.28M in 2023 EBITDA
2024-02-06 11:48C:E0.85News ReleaseEnterprise Group to release fiscal 2023 results Feb. 7
2024-01-04 11:09C:ENews ReleaseEnterprise Group wins oil sands pipeline project
2023-12-12 11:50C:E0.74News ReleaseEnterprise Group touts new U.S. oil-and-gas client
2023-11-09 13:37C:E0.65News ReleaseEnterprise Group earns $1.63-million in Q3
2023-11-09 10:01C:E0.65SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-09 09:59C:E0.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-24 13:12C:E0.44News ReleaseEnterprise Group renews share buyback for 2.93 M shares
2023-08-11 10:22C:E0.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-11 08:03C:E0.45News ReleaseEnterprise Group loses $525,736 in Q2 2023