C-ENTG

V:ENTG - Entourage Health Corp. - http://entouragehealthcorp.com

20:38:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENTG - V	3218.0	0.01	·	0.015	147.0	0.01	-0.005	-33.3	93.6	0	53	0.01 0.015 0.01	0.03 0.01	13:47:58	Jan 31	15 min RT 2¢
TSX-V - V	3218.0	0.01	·	0.015	147.0	0.01	-0.005	-33.3	35.6	0	10	0.01 0.015 0.01	0.03 0.01	11:53:27		15 min
NEO ATS - U						0.015			0.6		1			Apr 22		15 min
Alpha - A						0.01	-0.005	-33.3	13.0		2	0.015 0.015 0.01		10:01:47		15 min
Omega - O						0.01	-0.005	-33.3	24.0	0	1	0.01 0.01 0.01		13:47:58		15 min
CX2 - H						0.015			10.0		4	0.015 0.015 0.01		12:41:59		15 min
CXD - D						0.015			1.6		6			May 09		15 min
TriAct - M						0.015			3.8		28					15 min
CS2 - S						0.01	-0.005	-33.3	5.0		1	0.01 0.01 0.01		09:45:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:09	M	0.015		3	80 National Bank	1 Anonymous	E
15:04:56	M	0.015		446	7 TD Sec	7 TD Sec	E
15:04:29	M	0.015		360	80 National Bank	1 Anonymous	E
14:38:05	M	0.01	-0.005	138	80 National Bank	80 National Bank	E
14:13:44	M	0.015		38	80 National Bank	1 Anonymous	E
14:12:54	M	0.015		100	80 National Bank	80 National Bank	E
14:12:36	M	0.015		50	80 National Bank	80 National Bank	E
14:12:07	M	0.015		10	80 National Bank	80 National Bank	E
13:47:58	O	0.01	-0.005	24,000	1 Anonymous	80 National Bank	K
13:08:23	M	0.015		1	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS