| Your search results for 'COM' | 04:35:48 EST |
| C - C - Commodore Metals Corp. - Common Shares | 1.0 | 0.25 | · | | | 0.45 | | | 0.02 | | 2 | | 2.25 0.40 | 12:37:52 | Oct 17 | 15 min RT 2¢ |
| C - C - Commodore Metals Corp. - Common Shares | 1.0 | 0.25 | · | | | 0.45 | | | 0.02 | | 2 | | 2.25 0.40 | 12:37:52 | Oct 17 | 15 min RT 2¢ |
| CAG - V - Composite Alliance Group Inc. | 210.0 | 0.015 | · | 0.025 | 90.0 | 0.025 | | | | | | | 0.045 0.005 | Jan 28 | Nov 28 | 15 min RT 2¢ |
| CCE - V - Commerce Resources Corp. | 43.0 | 0.13 | H | 0.13 | 37.0 | 0.16 | | | | | | | 0.23 0.05 | Oct 28 | Nov 03 | 15 min RT 2¢ |
| CHS - V - Comprehensive Healthcare Systems Inc. | 3.0 | 0.68 | · | 0.73 | 3.0 | 0.76 | | | | | | | 0.79 0.195 | Feb 02 | Jan 26 | 15 min RT 2¢ |
| CLIC - V - Comet Lithium Corporation | 6.0 | 0.34 | · | 0.41 | 3.0 | 0.41 | | | | | | | 0.49 0.135 | Feb 05 | Dec 04 | 15 min RT 2¢ |
| CMD - V - Commander Resources Ltd. | DEFUNCT | 0.095 | | | | | | | 0.10 0.06 | Jun 02 | Jun 05 | 15 min RT 2¢ |
| CMG - T - COMPUTER MODELLING GROUP LTD. | 1.8 | 4.50 | · | 4.60 | 0.9 | 4.57 | +0.09 | 2.0 | 157.6 | 666 | 1,011 | 4.53 4.58 4.47 | 10.955 4.395 | 16:00:00 | Dec 19 | 15 min RT 2¢ |
| CMU - V - Comet Industries Ltd. | 0.2 | 3.50 | · | 3.90 | 3.5 | 3.60 | | | | | | | 4.70 3.40 | Jan 30 | Jan 29 | 15 min RT 2¢ |
| CSL.H - V - Comstock Metals Ltd. | 33.0 | 0.03 | · | 0.04 | 33.0 | 0.03 | | | | | | | 0.04 0.005 | Jan 22 | Dec 18 | 15 min RT 2¢ |
| CVB - V - Compass Gold Corporation | 34.0 | 0.175 | · | 0.20 | 160.5 | 0.20 | | | | | | | 0.205 0.13 | Feb 05 | Feb 04 | 15 min RT 2¢ |
| CVI.P - V - Compass Venture Inc. | 100.0 | 0.005 | H | | | 0.06 | | | | | | | 0.065 0.06 | Jun 15-23 | Dec 22 | 15 min RT 2¢ |
| YCM - T - COMMERCE SPLIT CORP. CAPITAL | 0.1 | 6.80 | · | 8.70 | 1.0 | 8.50 | | | | | | | 8.74 3.25 | Feb 03 | Jan 20 | 15 min RT 2¢ |
| YCM.PR.A - T - COMMERCE SPLIT CORP. $5.00 CLASS I PR | 1.4 | 5.16 | · | 5.29 | 0.1 | 5.19 | | | | | | | 5.39 5.00 | Jan 14 | Jan 20 | 15 min RT 2¢ |
| YCM.PR.B - T - COMMERCE SPLIT CORP. $5.00 NN-CUM CLASS | 1.7 | 5.20 | · | 5.30 | 2.0 | 5.30 | | | | | | | 5.39 5.09 | Feb 02 | Jan 20 | 15 min RT 2¢ |
| Symbol COM is not active but it may have changed |
| 2013-04-12 | COM | 5 | COM | 1 |
| 2002-03-13 | | 4 | COM | 1 |
| 2001-06-26 | NRT | 1 | COM | 1 |