C-C

V:C - Contact Gold Corp. - http://www.contactgold.com

14:21:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
C - V	4263.0	0.03	·	0.035	1517.0	0.035	+0.0025	7.7	83.5	3	9	0.035 0.035 0.035	0.035 0.01	09:41:08	07:47	15 min RT 2¢
TSX-V - V	4263.0	0.03	·	0.035	1517.0	0.035	+0.0025	7.7	52.5	2	4	0.035 0.035 0.035	0.035 0.01	09:30:00		15 min
Alpha - A						0.035	+0.0025	7.7	5.0	0	1	0.035 0.035 0.035		09:41:08		15 min
Omega - O						0.035	+0.0025	7.7	25.0	1	1	0.035 0.035 0.035		09:41:08		15 min
Pure - P						0.0325			0.6		1			Apr 23		15 min
CXD - D						0.0325			0.03		1			Apr 26		15 min
TriAct - M						0.0325			0.4		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:58:18	M	0.035	0.0025	399	1 Anonymous	2 RBC	E
10:38:51	P	0.03	-0.0025	575	7 TD Sec	79 CIBC	E
09:41:08	A	0.035	0.0025	5,000	1 Anonymous	1 Anonymous	K
09:41:08	O	0.035	0.0025	25,000	1 Anonymous	1 Anonymous	K
09:30:00	D	0.035	0.0025	30	80 National Bank	1 Anonymous	E
09:30:00	V	0.035	0.0025	500	80 National Bank	36 Latimer
09:30:00	V	0.035	0.0025	36,000	9 BMO Nesbitt	1 Anonymous	KL
09:30:00	V	0.035	0.0025	14,000	9 BMO Nesbitt	1 Anonymous	KL
09:30:00	V	0.035	0.0025	2,000	80 National Bank	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 07:47	C:C	0.033	News Release200	Orla Mining closes Contact Gold acquisition
2024-04-25 18:11	C:C	0.035	News Release200	Contact Gold gets final court OK for takeover by Orla
2024-04-23 18:02	C:C	0.03	News Release200	Contact Gold shareholders approve Orla transaction
2024-03-27 16:13	C:C	0.028	News Release200	Contact Gold files circular for Orla merger meeting
2024-02-26 09:06	C:C	0.025	News Release200	Contact Gold agrees to all-share acquisition by Orla
2024-01-31 11:10	C:C	0.015	News Release200	Contact Gold hypes Oscar target at Green Springs
2024-01-24 10:51	C:C	0.015	News Release200	Contact Gold receives 2024 option payment from Showcase
2023-12-13 17:02	C:C	0.015	News Release200	Contact says Centerra to keep participating at Green
2023-12-05 10:04	C:C	0.01	News Release200	Contact Gold samples up to 3.64 g/t Au at Green Springs
2023-11-29 11:22	C:C	0.015	News Release200	Contact Gold has cash of $376,621 at Sept. 30
2023-11-29 02:27	C:C	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 02:27	C:C	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 12:37	C:C	0.015	News Release200	Contact Gold receives $175,000 (U.S.) Green payment
2023-10-24 12:15	C:C	0.015	News Release200	Contact drills 35.05 m of 1.97 g/t Au at Green Springs
2023-10-04 12:28	C:C	0.015	News Release200	Contact Gold receives Green Springs permit amendment
2023-09-06 13:15	C:C	0.015	News Release200	Contact drills 48.77 m of 0.8 g/t Au at Green Springs
2023-08-28 17:42	C:C	0.015	News Release200	Contact Gold cash at $691,637 at June 30
2023-08-28 07:43	C:C	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 07:42	C:C	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-17 11:23	C:C	0.02	News Release200	Contact drills 25.91 m of 1.9 g/t oxide Au at Green

Date ET

Symbol

Price

Type

Headline

2024-04-29 07:47

C:C

0.033

News Release

Orla Mining closes Contact Gold acquisition

2024-04-25 18:11

C:C