Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	C	0.035	0.035	0.03	0.03	-0.005	73,010	15	0.03	0.035	5,005	22,000	25,500				15,000			2,500
2024-04-25	V	C	0.0325	0.035	0.03	0.035	0.005	160,850	19	0.03	0.035	13,000	81,000			575	17,000	17,000			17,891
2024-04-24	V	C	0.035	0.035	0.03	0.035	0.005	32,505	7	0.03	0.035	7,000			24,000						105
2024-04-23	V	C	0.0325	0.035	0.03	0.035	0.005	111,410	9	0.03	0.035	39,000	5,000			66,000		1,000
2024-04-22	V	C	0.035	0.035	0.03	0.035	0.005	71,300	13	0.03	0.035	64,988		5,000							300
2024-04-19	V	C				0.03				0.03	0.035
2024-04-18	V	C	0.03	0.03	0.03	0.03		12,583	6	0.03	0.035	1,100			3,000	333		8,000			150
2024-04-17	V	C	0.03	0.03	0.03	0.03		130,002	10	0.03	0.035	1,002		78,000		1,000					50,000
2024-04-16	V	C	0.03	0.035	0.03	0.0325		351,736	16	0.03	0.035	188,556		76,000				32,000			180
2024-04-15	V	C	0.035	0.035	0.03	0.0325	-0.0025	201,315	11	0.03	0.035	139,010	58,000			300					4,000
2024-04-12	V	C	0.03	0.035	0.03	0.035	0.005	8,911,593	59	0.03	0.035	7,412,748	596,000	13,000	112,000	16,000		47,000			714,138
2024-04-11	V	C	0.035	0.035	0.0325	0.0325	0.0025	3,130	6	0.03	0.035					630		1,000
2024-04-10	V	C	0.035	0.035	0.03	0.03		424,516	12	0.03	0.035	184,316		50,000		200		150,000			40,000
2024-04-09	V	C	0.03	0.035	0.03	0.035		25,231	7	0.03	0.035	1,500						23,000			22
2024-04-08	V	C	0.035	0.035	0.03	0.035	0.005	96,516	17	0.03	0.035	49,660		35,000		700		10,000			1,156
2024-04-05	V	C	0.03	0.03	0.03	0.03	-0.005	377,684	12	0.03	0.035	117,169				250,000		10,000			15
2024-04-04	V	C	0.035	0.035	0.03	0.03		239,321	15	0.03	0.035	78,571	23,000	100,000		37,200
2024-04-03	V	C	0.035	0.035	0.03	0.03		543,200	15	0.03	0.035	401,000		58,000	27,000	47,100		10,000
2024-04-02	V	C	0.03	0.03	0.03	0.03		959,574	19	0.03	0.035	672,000	82,000	2,000				202,000			1,574
2024-04-01	V	C	0.03	0.035	0.03	0.03		2,555,656	41	0.03	0.035	2,345,270	43,000	79,000	34,000	50	51,000	3,000			3
2024-03-28	V	C	0.03	0.03	0.0275	0.03	0.0025	7,218,764	37	0.025	0.03	5,705,000		92,000	47,000	30,000		944,000			167			400,000
2024-03-27	V	C						1,358	4	0.025	0.03
2024-03-26	V	C	0.03	0.03	0.025	0.0275	-0.0025	42,550	7	0.025	0.03	41,000						1,000			250
2024-03-25	V	C	0.0275	0.03	0.0275	0.03	0.0025	140,581	7	0.025	0.03	140,000									4
2024-03-22	V	C	0.03	0.03	0.025	0.025	-0.005	417,798	19	0.025	0.03	260,014	1,000					3,000			3,230			150,000
2024-03-21	V	C	0.03	0.03	0.025	0.03	0.005	1,620,959	25	0.025	0.03	1,531,000	1,000	83,000		314		4,000			1,345
2024-03-20	V	C	0.025	0.03	0.025	0.03	0.005	100,692	10	0.025	0.03	19,500			1,000	100		80,000			46
2024-03-19	V	C	0.025	0.025	0.025	0.025	-0.005	75,000	5	0.025	0.03	55,000			20,000
2024-03-18	V	C	0.03	0.03	0.025	0.03		259,783	19	0.025	0.03	24,353	31,000	195,000	4,000			5,000			429
2024-03-15	V	C	0.03	0.03	0.03	0.03	0.005	6,299	9	0.025	0.03	5,000				360					500
2024-03-14	V	C	0.03	0.03	0.025	0.025	-0.005	32,950	5	0.025	0.03	32,000									250
2024-03-13	V	C	0.03	0.03	0.03	0.03		367,663	19	0.025	0.03	314,833	11,000					41,000			730
2024-03-12	V	C	0.025	0.03	0.025	0.03		17,070	15	0.025	0.03	14,450				100					120			1,500
2024-03-11	V	C	0.03	0.03	0.025	0.025	-0.005	12,761	8	0.025	0.03	2,200						10,000			53
2024-03-08	V	C	0.03	0.03	0.03	0.03		833,636	14	0.025	0.03	816,156	17,000								314
2024-03-07	V	C	0.035	0.035	0.03	0.03		2,078,206	33	0.025	0.03	2,016,000	22,000			10	26,000	1,000			12,243
2024-03-06	V	C	0.03	0.035	0.025	0.03	0.005	9,284,062	169	0.025	0.035	6,702,788	1,418,000	202,000	294,000	403	194,000	373,000			39,101			48,000
2024-03-05	V	C	0.025	0.03	0.025	0.03		49,101	11	0.025	0.03	30,572		3,000	5,000	12		10,000			418
2024-03-04	V	C	0.025	0.03	0.025	0.03		4,542,840	56	0.025	0.03	1,807,100		370,000		1,432		330,000			2,001,126
2024-03-01	V	C	0.03	0.03	0.025	0.025	-0.0025	242,627	23	0.025	0.03	149,000		10,000	8,000	503		74,000			120
2024-02-29	V	C	0.03	0.03	0.025	0.03	0.005	186,601	15	0.025	0.03	136,219	20,000			614		28,000			500
2024-02-28	V	C	0.025	0.025	0.025	0.025		717,022	13	0.025	0.03	716,250				20					707
2024-02-27	V	C	0.025	0.03	0.025	0.025		5,480,234	68	0.025	0.03	3,060,000	1,402,000	150,000	484,000	151,001	54,000	154,000			1,700		15,000	8,000
2024-02-26	V	C	0.03	0.03	0.025	0.025	0.01	20,976,018	228	0.025	0.03	15,756,218	2,693,000	289,000	1,074,000	21,616		509,000			607,275			14,000
2024-02-23	V	C	0.015	0.02	0.015	0.02		613,700	18	0.015	0.02	587,250		14,000			10,000	1,000			500
2024-02-22	V	C	0.015	0.02	0.015	0.015	-0.005	49,000	4	0.015	0.02						12,000	37,000
2024-02-21	V	C	0.015	0.015	0.015	0.015	-0.005	7,834	6	0.015	0.02		2,000			259					570		5,000
2024-02-20	V	C	0.02	0.02	0.015	0.015	-0.005	331,463	31	0.015	0.02	47,750		10,000	41,000	30,045	10,000	112,000			250			80,000
2024-02-16	V	C	0.015	0.02	0.015	0.02		83,413	8	0.015	0.02	29,000						53,000			913
2024-02-15	V	C						1,008	5	0.015	0.02					50
2024-02-14	V	C	0.02	0.02	0.02	0.02		3,905	7	0.015	0.02	60		1,000		750		1,750			285			60
2024-02-13	V	C	0.02	0.02	0.015	0.015	-0.005	442,041	14	0.015	0.02	306,000	7,000	117,000				12,000
2024-02-12	V	C	0.02	0.02	0.015	0.02	0.005	1,857,184	21	0.015	0.02	1,641,000		102,000	47,000		4,000	62,000			934
2024-02-09	V	C	0.02	0.02	0.015	0.015		139,850	10	0.015	0.02	138,600				600
2024-02-08	V	C	0.015	0.02	0.015	0.015		105,806	12	0.015	0.02	102,000		2,000		300					1,276
2024-02-07	V	C	0.02	0.02	0.015	0.02		70,388	15	0.015	0.02	43,008	25,000	1,000		400					980
2024-02-06	V	C	0.02	0.02	0.015	0.015		47,005	7	0.015	0.02	20,000		4,000	21,000			2,000			5
2024-02-05	V	C	0.015	0.015	0.015	0.015		2,800	4	0.015	0.02	1,000
2024-02-02	V	C	0.015	0.015	0.015	0.015		550,222	5	0.015	0.02	550,000									200
2024-02-01	V	C	0.015	0.015	0.015	0.015		242,252	6	0.015	0.02	241,350
2024-01-31	V	C	0.015	0.015	0.01	0.015		4,155,948	51	0.01	0.02	3,135,480	120,000	173,000		52,000	20,000	459,575			800			195,000
2024-01-30	V	C	0.015	0.015	0.015	0.015		18,402	11	0.01	0.015	5,000			1,000	500		11,000			152