C-CCE

V:CCE - Commerce Resources Corp. - https://www.commerceresources.com

19:28:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	1.0	0.07	·	0.075	247.0	0.075			646.3	44	29	0.07 0.075 0.07	0.17 0.065	14:46:28	Mar 21	15 min RT 2¢
TSX-V - V	1.0	0.07	·	0.075	247.0	0.07	-0.005	-6.7	637.9	44	20	0.07 0.07 0.07	0.17 0.065	09:59:01		15 min
Omega - O						0.075			6.0	0	1	0.075 0.075 0.075		14:46:28		15 min
CXD - D						0.075			1.7		3			Feb 07		15 min
TriAct - M						0.075			0.8		5			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	0.075		800	14 Virtu ITG	2 RBC	E
15:33:58	M	0.07	-0.005	20	7 TD Sec	80 National Bank	E
15:27:16	M	0.075		5	80 National Bank	7 TD Sec	E
15:26:20	M	0.075		2	80 National Bank	7 TD Sec	E
14:46:28	O	0.075		6,000	124 Questrade	1 Anonymous	K
14:46:28	M	0.075		666	124 Questrade	7 TD Sec	E
11:44:17	M	0.075		66	80 National Bank	7 TD Sec	E
09:59:01	V	0.07	-0.005	42,000	7 TD Sec	33 Canaccord	K
09:55:23	D	0.07	-0.005	500	7 TD Sec	7 TD Sec	E
09:55:23	V	0.07	-0.005	28,000	7 TD Sec	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-21 14:06	C:CCE	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-21 14:01	C:CCE	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-18 18:06	C:CCE	0.08	News Release200	Commerce grants options to acquire 2.5 million shares
2025-03-17 18:45	C:CCE	0.075	News Release200	Commerce Resources appoints interim president, CEO
2025-02-24 12:38	C:CCE	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-24 12:20	C:CCE	0.08	SEDAR MD & A815	SEDAR MD & A
2025-02-07 09:24	C:CCE	0.07	News Release200	Commerce Res receives conditional OK for $2.6M funding
2025-01-06 16:43	C:CCE	0.085	News Release200	Commerce Resources grants nine million PSUs to CEO
2024-12-23 17:54	C:CCE	0.075	News Release200	Commerce Resources director Dahrouge resigns
2024-12-16 16:08	C:CCE	0.075	News Release200	Commerce Resources drills 24 m of 0.91% Nb2O5 at Eldor
2024-11-14 11:34	C:CCE	0.10	News Release200	Commerce Resources completes locked-cycle testing
2024-10-29 19:07	C:CCE	0.15	News Release200	Commerce Res drills 69.4 m of 0.61% Nb2O5 at Eldor
2024-10-10 20:20	C:CCE	0.14	News Release200	Commerce Res drills 122.5 m at 0.62% Nb2O5 at Eldor
2024-10-01 15:06	C:CCE	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-01 14:09	C:CCE	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-21 19:48	C:CCE	0.115	Private Placement250	Commerce Resources private placement
2024-08-13 17:31	C:CCE	0.115	News Release200	Commerce Resources closes $2.01-million financing
2024-08-01 11:33	C:CCE	0.115	News Release200	Commerce Resources appoints Carroll as president, CEO
2024-08-01 07:57	C:CCE	0.115	News Release200	Highly Experienced Mining Executive Ross Carroll Appointed as President and CEO of Commerce Resources Corp. to Drive Development of World-Class Ashram Rare Earths and Fluorspar Project
2024-07-25 11:17	C:CCE	0.12	News Release200	Commerce Resources extends deadline for financing

Date ET

Symbol

Price

Type

Headline

2025-03-21 14:06

C:CCE

0.08

SEDAR Interim Financial Statements

2025-03-21 14:01

C:CCE

0.08