C-CCE

V:CCE - Commerce Resources Corp. - https://www.commerceresources.com

19:59:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	76.5	0.11	·	0.115	23.0	0.115	+0.005	4.5	284.8	31	42	0.115 0.115 0.11	0.165 0.05	15:19:10	Jul 10	15 min RT 2¢
TSX-V - V	76.5	0.11	·	0.115	23.0	0.115	+0.005	4.5	120.5	13	10	0.115 0.115 0.11	0.165 0.05	15:19:10		15 min
NEO ATS - U						0.11			26.3	3	7	0.115 0.115 0.11		14:13:21		15 min
Omega - O						0.11			47.0	5	6	0.115 0.115 0.11		13:05:05		15 min
Pure - P						0.11			0.4		1			May 28		15 min
Chi-X - X						0.115	+0.005	4.5	4.5	0	3	0.1125 0.115 0.1125		14:19:32		15 min
CX2 - H						0.115	+0.005	4.5	68.0	7	6	0.1125 0.115 0.1125		12:21:15		15 min
TriAct - M						0.11			18.1	2	9			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.115	0.005	410	79 CIBC	2 RBC	E
15:59:59	U	0.115	0.005	410	79 CIBC	2 RBC	E
15:19:10	V	0.115	0.005	2,000	80 National Bank	19 Desjardins	K
15:19:10	M	0.115	0.005	14	80 National Bank	85 Scotia	E
14:19:32	X	0.115	0.005	500	80 National Bank	80 National Bank	K
14:19:32	V	0.115	0.005	1,500	80 National Bank	80 National Bank	K
14:19:32	M	0.115	0.005	4	80 National Bank	14 Virtu ITG	E
14:13:21	U	0.11		4,500	2 RBC	62 Haywood	K
14:05:08	V	0.11		50,000	7 TD Sec	7 TD Sec	K
13:14:00	M	0.115	0.005	98	80 National Bank	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 14:16	C:CCE	0.09	News Release200	Commerce Resources appoints Ives as CFO, secretary
2025-07-02 09:26	C:CCE	0.075	News Release200	Commerce Res talks up Cda spending on critical minerals
2025-06-24 14:58	C:CCE	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-24 14:53	C:CCE	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-05 18:20	C:CCE	0.07	News Release200	Commerce Resources to meet first nations near Ashram
2025-06-03 21:59	C:CCE	0.055	News Release200	Commerce Resources Appoints Nicholas Holthouse as President & CEO
2025-06-02 19:10	C:CCE	0.055	News Release200	Commerce Resources appoints Holthouse as president, CEO
2025-05-21 20:07	C:CCE	0.065	Private Placement - Debenture255	Commerce private placement
2025-05-13 19:47	C:CCE	0.065	News Release200	Commerce Resources closes $2.15-million note financing
2025-04-11 04:24	C:CCE	0.07	News Release200	COMMERCE RESOURCES AND MONT ROYAL RESOURCES ENTER INTO ARRANGEMENT AGREEMENT TO CREATE A CANADIAN-FOCUSED CRITICAL MINERALS DEVELOPMENT COMPANY
2025-04-09 20:21	C:CCE	0.07	News Release200	Commerce Resources sign definitive merger agreement
2025-03-21 14:06	C:CCE	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-21 14:01	C:CCE	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-18 18:06	C:CCE	0.08	News Release200	Commerce grants options to acquire 2.5 million shares
2025-03-17 18:45	C:CCE	0.075	News Release200	Commerce Resources appoints interim president, CEO
2025-02-24 12:38	C:CCE	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-24 12:20	C:CCE	0.08	SEDAR MD & A815	SEDAR MD & A
2025-02-07 09:24	C:CCE	0.07	News Release200	Commerce Res receives conditional OK for $2.6M funding
2025-01-06 16:43	C:CCE	0.085	News Release200	Commerce Resources grants nine million PSUs to CEO
2024-12-23 17:54	C:CCE	0.075	News Release200	Commerce Resources director Dahrouge resigns

Date ET

Symbol

Price

Type

Headline

2025-07-10 14:16

C:CCE

0.09

News Release

Commerce Resources appoints Ives as CFO, secretary

2025-07-02 09:26

C:CCE