C-CCE

V:CCE - Commerce Resources Corp. - http://www.commerceresources.com

00:37:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCE - V	25.0	0.125	·	0.135	10.5	0.125			49.7	6	17	0.135 0.135 0.125	0.20 0.075	15:59:59	Apr 11	15 min RT 2¢
TSX-V - V	25.0	0.125	·	0.135	10.5	0.135	+0.01	8.0	20.3	3	5	0.135 0.135 0.135	0.20 0.075	09:30:00		15 min
NEO ATS - U						0.13	+0.005	4.0	6.5	1	2	0.13 0.13 0.13		12:24:41		15 min
Alpha - A						0.13	+0.005	4.0	15.0	2	2	0.13 0.13 0.13		12:24:41		15 min
Omega - O						0.13	+0.005	4.0	7.0	1	4	0.13 0.13 0.13		11:48:42		15 min
CX2 - H						0.125			0.5		1	0.125 0.125 0.125		15:59:59		15 min
CXD - D						0.125			0.01		1			Mar 11		15 min
TriAct - M						0.125			0.4		2			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.125		500	1 Anonymous	79 CIBC	K
15:15:41	M	0.13	0.005	47	80 National Bank	7 TD Sec	E
12:45:31	D	0.13	0.005	10	28 CI	7 TD Sec	E
12:24:41	A	0.13	0.005	8,000	1 Anonymous	79 CIBC	K
12:24:41	A	0.13	0.005	7,000	1 Anonymous	79 CIBC	K
12:24:41	U	0.13	0.005	5,000	1 Anonymous	1 Anonymous	K
11:48:42	O	0.13	0.005	4,000	2 RBC	1 Anonymous	K
11:48:42	O	0.13	0.005	500	2 RBC	2 RBC	K
11:48:42	U	0.13	0.005	1,500	2 RBC	2 RBC	K
11:15:00	M	0.13	0.005	388	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 09:47	C:CCE	0.13	News Release200	Commerce Resources publishes paper on REE processing
2024-03-21 14:22	C:CCE	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-21 13:17	C:CCE	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-21 13:10	C:CCE	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-04 09:40	C:CCE	0.155	News Release200	Commerce Resources' Ashram met tests recover 62% Nd-Pr
2024-03-01 09:37	C:CCE	0.13	News Release200	Commerce Resources appoints Schmidt VP, exploration
2024-02-14 15:50	C:CCE	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 15:31	C:CCE	0.14	SEDAR MD & A815	SEDAR MD & A
2024-01-23 09:36	C:CCE	0.105	News Release200	Commerce Resources appoints Ritchie as a director
2024-01-11 09:19	C:CCE	0.105	News Release200	Commerce Resources terminates earn-in deal with Saville
2023-11-08 12:24	C:CCE		News Release200	Commerce Resources chairman resigns; director appointed
2023-11-01 16:13	C:CCE	0.10	Private Placement250	Commerce Resources private placement
2023-11-01 11:29	C:CCE	0.10	News Release200	Commerce Resources ships 0.5 kg REC concentrate sample
2023-10-30 16:39	C:CCE	0.105	News Release200	Commerce Resources closes $5.45M private placement
2023-09-29 10:32	C:CCE	0.10	News Release200	Commerce Resources ships 0.43 kg REC concentrate sample
2023-09-18 10:50	C:CCE	0.085	News Release200	Commerce Resources arranges $4.8M private placement
2023-09-11 13:17	C:CCE	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-11 13:07	C:CCE	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-19 09:20	C:CCE	0.105	News Release200	Commerce Resources, SRC sign LOI for MREC supply
2023-07-12 07:03	C:CCE	0.115	News Release200	Commerce creates Capacitor Metals for B.C. spinout