C-CHS

V:CHS - Comprehensive Healthcare Systems Inc. - https://www.comphealthsys.com

22:30:13 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CHS - V	124.0	0.01	·	0.015	1012.0	0.01	311.2	3	11	0.01 0.01 0.01	0.06 0.005	14:59:49	Mar 13	15 min RT 2¢
TSX-V - V	124.0	0.01	·	0.015	1012.0	0.01	310.0	3	4	0.01 0.01 0.01	0.06 0.005	14:59:49		15 min
CXD - D						0.01	0.3		1					15 min
TriAct - M						0.01	0.9		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:00	M	0.015	0.005	750	80 National Bank	7 TD Sec	E
14:59:49	V	0.01		26,000	9 BMO Nesbitt	1 Anonymous	K
14:59:49	V	0.01		3,000	19 Desjardins	1 Anonymous	K
14:59:49	V	0.01		271,000	2 RBC	1 Anonymous	K
12:12:19	M	0.015	0.005	5	80 National Bank	2 RBC	E
12:12:04	M	0.015	0.005	5	80 National Bank	2 RBC	E
12:11:54	M	0.015	0.005	20	7 TD Sec	7 TD Sec	E
12:11:40	M	0.015	0.005	25	80 National Bank	7 TD Sec	E
12:11:14	M	0.015	0.005	100	80 National Bank	80 National Bank	E
11:49:57	V	0.01		10,000	2 RBC	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS