| Your search results for 'CAP' | 19:36:11 EDT |
| BIVC - T - CAPSTONE BIBLICALLY INFORMED CANADIAN EQ | 0.2 | 22.36 | · | 22.45 | 0.2 | 22.34 | | | | | | | 22.53 20.00 | Mar 17 | Mar 24 | 15 min RT 2¢ |
| BIVU - T - CAPSTONE BIBLICALLY INFORMED US EQUITY F | 0.2 | 18.59 | · | 18.68 | 0.1 | 20.00 | | | 0.001 | | 1 | | 20.00 19.92 | Oct 31 | Mar 24 | 15 min RT 2¢ |
| CAI - V - Capitan Investment Ltd. | 1391.0 | 0.01 | · | 0.015 | 568.0 | 0.015 | | | | | | | 0.02 0.01 | Apr 08 | Nov 28 | 15 min RT 2¢ |
| CAI - V - Capitan Investment Ltd. | 1391.0 | 0.01 | · | 0.015 | 568.0 | 0.015 | | | | | | | 0.02 0.01 | Apr 08 | Nov 28 | 15 min RT 2¢ |
| CAPG - T - CAPITAL GROUP GLOBAL EQUITY SELECT ETF U | 0.1 | 29.34 | · | 29.41 | 0.1 | 29.35 | +0.11 | 0.4 | 17.3 | 506 | 38 | 29.14 29.43 29.14 | 30.47 21.85 | 15:59:40 | Mar 25 | 15 min RT 2¢ |
| CAPI - T - CAPITAL GROUP INTL EQUITY SELECT ETF UNI | 0.1 | 31.86 | · | 31.94 | 0.1 | 31.90 | +0.08 | 0.3 | 10.5 | 334 | 20 | 32.00 32.00 31.85 | 33.005 22.89 | 15:59:01 | Mar 25 | 15 min RT 2¢ |
| CAPL.P - V - Caplink Ventures Inc. | 42.0 | 0.05 | · | | | 0.105 | | | | | | | 0.15 0.105 | Dec 02 | Dec 29 | 15 min RT 2¢ |
| CAPM - T - CAPITAL GROUP MULTISECTOR INC SELECT ETF | 0.1 | 24.73 | · | 24.80 | 0.1 | 24.77 | -0.03 | -0.1 | 7.0 | 171 | 22 | 24.78 24.79 24.76 | 25.47 23.82 | 15:59:30 | Mar 25 | 15 min RT 2¢ |
| CAPR - C - Caprock Mining Corp. - Common Shares | 50.0 | 0.105 | · | 0.115 | 50.0 | 0.115 | | | 40.0 | 5 | 1 | 0.115 0.115 0.115 | 0.17 0.015 | 09:55:46 | Mar 25 | 15 min RT 2¢ |
| CAPT - V - Capitan Silver Corp. | 0.5 | 2.04 | · | 2.10 | 0.2 | 2.08 | -0.07 | -3.3 | 89.9 | 181 | 146 | 2.09 2.09 2.02 | 2.61 0.35 | 15:59:59 | Apr 01 | 15 min RT 2¢ |
| CAPW - T - CAPITAL GROUP WORLD BOND SELECT ETF UNIT | 0.1 | 24.23 | · | 24.29 | 0.1 | 24.26 | | | | | | | 24.98 23.99 | Apr 09 | Mar 25 | 15 min RT 2¢ |
| CLI - C - Cape Lithium Corp. | | 0.005 | | | | | | | | Mar 31-25 | Jul 10 | 15 min RT 2¢ |
| CMIL - V - Capella Minerals Limited | 9.0 | 0.075 | · | 0.105 | 11.0 | 0.095 | | | 0.1 | | 1 | | 0.165 0.03 | Apr 09 | Mar 30 | 15 min RT 2¢ |
| CPTR - C - Captor Capital Corp. | 6.0 | 0.23 | · | 0.54 | 5.0 | 0.23 | | | | | | | 0.65 0.22 | Apr 09 | Mar 02 | 15 min RT 2¢ |
| CPX - T - CAPITAL POWER CORPORATION | 0.4 | 68.22 | · | 68.55 | 0.1 | 68.27 | +0.33 | 0.5 | 612.3 | 41,791 | 2,046 | 68.00 69.16 68.00 | 73.80 42.78 | 16:17:06 | Apr 01 | 15 min RT 2¢ |
| CPX.PR.A - T - CAPITAL POWER CORPORATION SERIES '1' PR | 0.2 | 22.70 | · | 22.89 | 1.3 | 22.85 | | | | | | | 25.02 16.25 | Apr 09 | Apr 01 | 15 min RT 2¢ |
| CPX.PR.C - T - CAPITAL POWER CORPORATION SERIES '3' PR | 0.7 | 25.65 | · | 26.00 | 0.8 | 25.75 | | | 0.8 | 19 | 5 | 25.66 25.75 25.66 | 27.82 23.75 | 15:28:39 | Apr 01 | 15 min RT 2¢ |
| CPX.PR.E - T - CAPITAL POWER CORPORATION SERIES '5' PR | 0.8 | 25.55 | · | 25.74 | 0.3 | 25.69 | +0.19 | 0.7 | 0.1 | 3 | 1 | 25.69 25.69 25.69 | 26.62 22.82 | 14:49:58 | Apr 01 | 15 min RT 2¢ |
| CPX.PR.K - T - CAPITAL POWER CORPORATION SERIES '11' PR | 0.1 | 21.45 | H | 26.70 | 0.6 | 25.00 | | | | | | | 25.57 22.40 | Jun 28-24 | Apr 01 | 15 min RT 2¢ |
| CS - T - CAPSTONE COPPER CORP. J | 0.5 | 12.09 | · | 12.16 | 11.0 | 12.15 | +0.29 | 2.4 | 3,322.2 | 40,127 | 9,986 | 12.02 12.34 11.98 | 18.04 5.00 | 16:17:06 | Apr 07 | 15 min RT 2¢ |
| CSE.PR.A - T - CAPSTONE INFRASTRUCTURE CORP. SERIES 'A' | 0.8 | 21.19 | · | 24.95 | 0.2 | 21.65 | +0.15 | 0.7 | 0.6 | 13 | 3 | 21.93 21.93 21.65 | 21.93 14.12 | 15:07:38 | Mar 04 | 15 min RT 2¢ |
| PWR - C - Captiva Verde Wellness Corp. | 181.1 | 0.04 | · | 0.05 | 159.0 | 0.05 | +0.005 | 11.1 | 1.0 | | 1 | 0.05 0.05 0.05 | 0.065 0.02 | 09:30:00 | Mar 30 | 15 min RT 2¢ |
| Symbol CAP is not active but it may have changed |