C-ZAC

V:ZAC - Zacatecas Silver Corp. - http://www.zacatecassilver.com

12:25:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZAC - V	2.0	0.225	·	0.24	18.0	0.24	+0.005	2.1	627.0	135	183	0.245 0.25 0.21	0.395 0.10	15:59:59	May 14	15 min RT 2¢
TSX-V - V	2.0	0.225	·	0.24	18.0	0.24	+0.005	2.1	308.1	66	52	0.245 0.25 0.21	0.395 0.10	15:55:19		15 min
NEO ATS - U						0.225	-0.01	-4.3	50.5	11	18	0.225 0.24 0.225		15:48:37		15 min
Alpha - A						0.24	+0.005	2.1	8.5	2	3	0.24 0.24 0.24		12:01:39		15 min
Omega - O						0.23	-0.005	-2.1	132.5	29	50	0.25 0.25 0.22		15:07:24		15 min
Pure - P						0.235			0.4		1			Apr 03		15 min
Chi-X - X						0.235			1.5	0	3	0.235 0.235 0.235		15:42:49		15 min
CX2 - H						0.24	+0.005	2.1	121.5	26	39	0.225 0.24 0.21		15:59:59		15 min
CXD - D						0.225	-0.01	-4.3	2.6	0	8	0.225 0.225 0.225		12:34:31		15 min
TriAct - M						0.235			1.5		9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 183

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.24	0.005	1,500	79 CIBC	1 Anonymous	K
15:59:14	H	0.24	0.005	500	1 Anonymous	1 Anonymous	K
15:57:12	H	0.24	0.005	2,000	33 Canaccord	1 Anonymous	K
15:55:19	V	0.24	0.005	500	13 Instinet	1 Anonymous	K
15:55:19	V	0.24	0.005	5,000	13 Instinet	2 RBC	K
15:55:19	V	0.24	0.005	500	13 Instinet	1 Anonymous	K
15:55:19	V	0.24	0.005	2,000	13 Instinet	1 Anonymous	K
15:50:01	H	0.24	0.005	1,000	33 Canaccord	1 Anonymous	K
15:48:37	M	0.225	-0.01	208	2 RBC	1 Anonymous	E
15:48:37	U	0.225	-0.01	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 12:53	C:ZAC	0.21	News Release200	Zacatecas completes petrographic study at Zacatecas
2024-04-26 21:00	C:ZAC	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 20:35	C:ZAC	0.17	SEDAR MD & A815	SEDAR MD & A
2024-03-21 00:47	C:ZAC	0.11	Private Placement250	Zacatecas Silver 25-million-share private placement
2024-02-13 16:58	C:ZAC	0.13	News Release200	Zacatecas Silver closes $2.5-million private placement
2024-02-05 16:43	C:ZAC	0.13	News Release200	Zacatecas Silver closes book on $2.5M private placement
2024-01-29 17:01	C:ZAC	0.11	News Release200	Zacatecas Silver arranges $1.8-million financing
2023-11-29 20:47	C:ZAC	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 20:35	C:ZAC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 17:38	C:ZAC	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 17:37	C:ZAC	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 16:25	C:ZAC	0.275	News Release200	Zacatecas shareholders approve all matters at AGM
2023-05-31 09:47	C:ZAC	0.35	News Release200	Zacatecas's Panuco deposits at 20.5 Moz AgEq inferred
2023-05-30 20:55	C:ZAC	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:55	C:ZAC	0.34	SEDAR MD & A815	SEDAR MD & A